BANKINDIA
Bank Of India
Historical option data for BANKINDIA
23 Mar 2026 04:13 PM IST
| BANKINDIA 30-MAR-2026 158 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.03
Theta: -0.13
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 23 Mar | 143.73 | 0.44 | -0.99 | 51.41 | 168 | 47 | 145 | |||||||||
| 20 Mar | 150.49 | 1.44 | 0.68 | 39.78 | 161 | 40 | 98 | |||||||||
| 19 Mar | 145.77 | 0.84 | -0.96 | 40.81 | 129 | 13 | 57 | |||||||||
| 18 Mar | 152.45 | 1.82 | 0.05 | 33.83 | 54 | -18 | 44 | |||||||||
| 17 Mar | 151.38 | 1.77 | -0.23 | 34.99 | 36 | 3 | 61 | |||||||||
| 16 Mar | 150.67 | 2 | -0.65 | 40.52 | 5 | 2 | 58 | |||||||||
| 13 Mar | 150.20 | 2.6 | -1.86 | 40.66 | 36 | 0 | 55 | |||||||||
| 12 Mar | 154.78 | 4.42 | 0.09 | 40.58 | 40 | -2 | 54 | |||||||||
| 11 Mar | 154.30 | 4.33 | -0.83 | 39.9 | 51 | 6 | 57 | |||||||||
| 10 Mar | 156.17 | 5.34 | 1.27 | 37.4 | 49 | -6 | 51 | |||||||||
| 9 Mar | 151.29 | 4.14 | -5.81 | 43.23 | 142 | 49 | 57 | |||||||||
| 6 Mar | 159.58 | 9.95 | -1.3 | - | 0 | 0 | 8 | |||||||||
| 5 Mar | 164.18 | 9.95 | -1.3 | 32.75 | 7 | 0 | 8 | |||||||||
| 4 Mar | 163.39 | 11.25 | -4.75 | 45.54 | 10 | 4 | 8 | |||||||||
| 2 Mar | 172.30 | 16 | 10.2 | 22.74 | 3 | 0 | 1 | |||||||||
| 27 Feb | 176.05 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 177.20 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 175.58 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 175.50 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 174.13 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 171.70 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 169.16 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 172.55 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 170.21 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 165.61 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 161.79 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 165.28 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 167.13 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 167.57 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 168.41 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 163.66 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 163.46 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 160.93 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 158.01 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 151.67 | 5.8 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 150.44 | 5.8 | 0.23 | 34.78 | 1 | 0 | 0 | |||||||||
| 30 Jan | 164.10 | 5.57 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 164.91 | 5.57 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 167.34 | 5.57 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 163.17 | 5.57 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 159.65 | 5.57 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 166.42 | 5.57 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 157.48 | 5.57 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 158 expiring on 30MAR2026
Delta for 158 CE is 0.09
Historical price for 158 CE is as follows
On 23 Mar BANKINDIA was trading at 143.73. The strike last trading price was 0.44, which was -0.99 lower than the previous day. The implied volatity was 51.41, the open interest changed by 47 which increased total open position to 145
On 20 Mar BANKINDIA was trading at 150.49. The strike last trading price was 1.44, which was 0.68 higher than the previous day. The implied volatity was 39.78, the open interest changed by 40 which increased total open position to 98
On 19 Mar BANKINDIA was trading at 145.77. The strike last trading price was 0.84, which was -0.96 lower than the previous day. The implied volatity was 40.81, the open interest changed by 13 which increased total open position to 57
On 18 Mar BANKINDIA was trading at 152.45. The strike last trading price was 1.82, which was 0.05 higher than the previous day. The implied volatity was 33.83, the open interest changed by -18 which decreased total open position to 44
On 17 Mar BANKINDIA was trading at 151.38. The strike last trading price was 1.77, which was -0.23 lower than the previous day. The implied volatity was 34.99, the open interest changed by 3 which increased total open position to 61
On 16 Mar BANKINDIA was trading at 150.67. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 40.52, the open interest changed by 2 which increased total open position to 58
On 13 Mar BANKINDIA was trading at 150.20. The strike last trading price was 2.6, which was -1.86 lower than the previous day. The implied volatity was 40.66, the open interest changed by 0 which decreased total open position to 55
On 12 Mar BANKINDIA was trading at 154.78. The strike last trading price was 4.42, which was 0.09 higher than the previous day. The implied volatity was 40.58, the open interest changed by -2 which decreased total open position to 54
On 11 Mar BANKINDIA was trading at 154.30. The strike last trading price was 4.33, which was -0.83 lower than the previous day. The implied volatity was 39.9, the open interest changed by 6 which increased total open position to 57
On 10 Mar BANKINDIA was trading at 156.17. The strike last trading price was 5.34, which was 1.27 higher than the previous day. The implied volatity was 37.4, the open interest changed by -6 which decreased total open position to 51
On 9 Mar BANKINDIA was trading at 151.29. The strike last trading price was 4.14, which was -5.81 lower than the previous day. The implied volatity was 43.23, the open interest changed by 49 which increased total open position to 57
On 6 Mar BANKINDIA was trading at 159.58. The strike last trading price was 9.95, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Mar BANKINDIA was trading at 164.18. The strike last trading price was 9.95, which was -1.3 lower than the previous day. The implied volatity was 32.75, the open interest changed by 0 which decreased total open position to 8
On 4 Mar BANKINDIA was trading at 163.39. The strike last trading price was 11.25, which was -4.75 lower than the previous day. The implied volatity was 45.54, the open interest changed by 4 which increased total open position to 8
On 2 Mar BANKINDIA was trading at 172.30. The strike last trading price was 16, which was 10.2 higher than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 1
On 27 Feb BANKINDIA was trading at 176.05. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BANKINDIA was trading at 177.20. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BANKINDIA was trading at 175.58. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb BANKINDIA was trading at 175.50. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb BANKINDIA was trading at 174.13. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BANKINDIA was trading at 171.70. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BANKINDIA was trading at 169.16. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BANKINDIA was trading at 172.55. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BANKINDIA was trading at 170.21. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BANKINDIA was trading at 165.61. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BANKINDIA was trading at 161.79. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BANKINDIA was trading at 165.28. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BANKINDIA was trading at 167.13. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BANKINDIA was trading at 167.57. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BANKINDIA was trading at 168.41. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BANKINDIA was trading at 163.66. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BANKINDIA was trading at 163.46. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BANKINDIA was trading at 160.93. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BANKINDIA was trading at 158.01. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BANKINDIA was trading at 151.67. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BANKINDIA was trading at 150.44. The strike last trading price was 5.8, which was 0.23 higher than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKINDIA was trading at 164.10. The strike last trading price was 5.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKINDIA was trading at 164.91. The strike last trading price was 5.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKINDIA was trading at 167.34. The strike last trading price was 5.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKINDIA was trading at 163.17. The strike last trading price was 5.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKINDIA was trading at 159.65. The strike last trading price was 5.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKINDIA was trading at 166.42. The strike last trading price was 5.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKINDIA was trading at 157.48. The strike last trading price was 5.57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 30MAR2026 158 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 143.73 | 13.05 | 4.55 | - | 0 | 0 | 19 |
| 20 Mar | 150.49 | 13.05 | 4.55 | - | 0 | 0 | 19 |
| 19 Mar | 145.77 | 13.05 | 4.55 | 56.02 | 10 | 0 | 19 |
| 18 Mar | 152.45 | 8.5 | -1.19 | - | 0 | 0 | 19 |
| 17 Mar | 151.38 | 8.5 | -1.19 | - | 1 | 0 | 19 |
| 16 Mar | 150.67 | 8.5 | -1.19 | 29.55 | 1 | 0 | 19 |
| 13 Mar | 150.20 | 9.69 | 1.96 | 41.73 | 8 | -3 | 18 |
| 12 Mar | 154.78 | 7.73 | -2.38 | 46.15 | 2 | 0 | 20 |
| 11 Mar | 154.30 | 10.12 | 6.7 | - | 0 | 0 | 20 |
| 10 Mar | 156.17 | 10.12 | 6.7 | - | 20 | 0 | 20 |
| 9 Mar | 151.29 | 10.12 | 6.7 | 49.09 | 20 | 1 | 19 |
| 6 Mar | 159.58 | 3.42 | -0.49 | - | 0 | 0 | 18 |
| 5 Mar | 164.18 | 3.42 | -0.49 | 38.48 | 7 | -2 | 18 |
| 4 Mar | 163.39 | 3.91 | -15.31 | 38.49 | 28 | 19 | 19 |
| 2 Mar | 172.30 | 19.22 | 0 | 10.32 | 0 | 0 | 0 |
| 27 Feb | 176.05 | 19.22 | 0 | 11.78 | 0 | 0 | 0 |
| 26 Feb | 177.20 | 19.22 | 0 | 12.01 | 0 | 0 | 0 |
| 25 Feb | 175.58 | 19.22 | 0 | 11.04 | 0 | 0 | 0 |
| 24 Feb | 175.50 | 19.22 | 0 | 11.18 | 0 | 0 | 0 |
| 23 Feb | 174.13 | 19.22 | 0 | 10.38 | 0 | 0 | 0 |
| 20 Feb | 171.70 | 19.22 | 0 | 8.74 | 0 | 0 | 0 |
| 19 Feb | 169.16 | 19.22 | 0 | 7.46 | 0 | 0 | 0 |
| 18 Feb | 172.55 | 19.22 | 0 | 9.03 | 0 | 0 | 0 |
| 17 Feb | 170.21 | 19.22 | 0 | 8.27 | 0 | 0 | 0 |
| 16 Feb | 165.61 | 19.22 | 0 | 5.7 | 0 | 0 | 0 |
| 13 Feb | 161.79 | 19.22 | 0 | 3.37 | 0 | 0 | 0 |
| 12 Feb | 165.28 | 19.22 | 0 | 5.21 | 0 | 0 | 0 |
| 11 Feb | 167.13 | 19.22 | 0 | 6.12 | 0 | 0 | 0 |
| 10 Feb | 167.57 | 19.22 | 0 | 6.26 | 0 | 0 | 0 |
| 9 Feb | 168.41 | 19.22 | 0 | 6.56 | 0 | 0 | 0 |
| 6 Feb | 163.66 | 19.22 | 0 | 3.99 | 0 | 0 | 0 |
| 5 Feb | 163.46 | 19.22 | 0 | 4.07 | 0 | 0 | 0 |
| 4 Feb | 160.93 | 19.22 | 0 | 2.89 | 0 | 0 | 0 |
| 3 Feb | 158.01 | 19.22 | 0 | 1.27 | 0 | 0 | 0 |
| 2 Feb | 151.67 | 19.22 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 150.44 | 19.22 | 0 | 0.39 | 0 | 0 | 0 |
| 30 Jan | 164.10 | 19.22 | 0 | 4.38 | 0 | 0 | 0 |
| 29 Jan | 164.91 | 19.22 | 0 | 4.65 | 0 | 0 | 0 |
| 28 Jan | 167.34 | 19.22 | 0 | 5.4 | 0 | 0 | 0 |
| 27 Jan | 163.17 | 19.22 | 0 | 4.15 | 0 | 0 | 0 |
| 23 Jan | 159.65 | 19.22 | 0 | 2.26 | 0 | 0 | 0 |
| 22 Jan | 166.42 | 19.22 | 0 | 4.79 | 0 | 0 | 0 |
| 21 Jan | 157.48 | 19.22 | 0 | 1.2 | 0 | 0 | 0 |
For Bank Of India - strike price 158 expiring on 30MAR2026
Delta for 158 PE is -
Historical price for 158 PE is as follows
On 23 Mar BANKINDIA was trading at 143.73. The strike last trading price was 13.05, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Mar BANKINDIA was trading at 150.49. The strike last trading price was 13.05, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 19 Mar BANKINDIA was trading at 145.77. The strike last trading price was 13.05, which was 4.55 higher than the previous day. The implied volatity was 56.02, the open interest changed by 0 which decreased total open position to 19
On 18 Mar BANKINDIA was trading at 152.45. The strike last trading price was 8.5, which was -1.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Mar BANKINDIA was trading at 151.38. The strike last trading price was 8.5, which was -1.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Mar BANKINDIA was trading at 150.67. The strike last trading price was 8.5, which was -1.19 lower than the previous day. The implied volatity was 29.55, the open interest changed by 0 which decreased total open position to 19
On 13 Mar BANKINDIA was trading at 150.20. The strike last trading price was 9.69, which was 1.96 higher than the previous day. The implied volatity was 41.73, the open interest changed by -3 which decreased total open position to 18
On 12 Mar BANKINDIA was trading at 154.78. The strike last trading price was 7.73, which was -2.38 lower than the previous day. The implied volatity was 46.15, the open interest changed by 0 which decreased total open position to 20
On 11 Mar BANKINDIA was trading at 154.30. The strike last trading price was 10.12, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Mar BANKINDIA was trading at 156.17. The strike last trading price was 10.12, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Mar BANKINDIA was trading at 151.29. The strike last trading price was 10.12, which was 6.7 higher than the previous day. The implied volatity was 49.09, the open interest changed by 1 which increased total open position to 19
On 6 Mar BANKINDIA was trading at 159.58. The strike last trading price was 3.42, which was -0.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Mar BANKINDIA was trading at 164.18. The strike last trading price was 3.42, which was -0.49 lower than the previous day. The implied volatity was 38.48, the open interest changed by -2 which decreased total open position to 18
On 4 Mar BANKINDIA was trading at 163.39. The strike last trading price was 3.91, which was -15.31 lower than the previous day. The implied volatity was 38.49, the open interest changed by 19 which increased total open position to 19
On 2 Mar BANKINDIA was trading at 172.30. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKINDIA was trading at 176.05. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKINDIA was trading at 177.20. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 12.01, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKINDIA was trading at 175.58. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKINDIA was trading at 175.50. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 11.18, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKINDIA was trading at 174.13. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 10.38, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKINDIA was trading at 171.70. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKINDIA was trading at 169.16. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKINDIA was trading at 172.55. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKINDIA was trading at 170.21. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKINDIA was trading at 165.61. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKINDIA was trading at 161.79. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKINDIA was trading at 165.28. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKINDIA was trading at 167.13. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKINDIA was trading at 167.57. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKINDIA was trading at 168.41. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKINDIA was trading at 163.66. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKINDIA was trading at 163.46. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKINDIA was trading at 160.93. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKINDIA was trading at 158.01. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKINDIA was trading at 151.67. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKINDIA was trading at 150.44. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKINDIA was trading at 164.10. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKINDIA was trading at 164.91. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKINDIA was trading at 167.34. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKINDIA was trading at 163.17. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKINDIA was trading at 159.65. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKINDIA was trading at 166.42. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKINDIA was trading at 157.48. The strike last trading price was 19.22, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
