BANKINDIA
Bank Of India
Historical option data for BANKINDIA
16 Mar 2026 04:03 PM IST
| BANKINDIA 30-MAR-2026 156 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.11
Theta: -0.18
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 150.67 | 2.84 | -2.17 | 43.08 | 29 | 7 | 51 | |||||||||
| 13 Mar | 150.20 | 5.01 | -0.29 | - | 0 | -1 | 0 | |||||||||
| 12 Mar | 154.78 | 5.01 | -0.29 | 38.52 | 39 | -1 | 44 | |||||||||
| 11 Mar | 154.30 | 5.16 | -1.16 | 39.73 | 53 | 5 | 48 | |||||||||
| 10 Mar | 156.17 | 6.49 | 2.15 | 38.44 | 58 | 10 | 45 | |||||||||
| 9 Mar | 151.29 | 4.34 | -6.52 | 39.4 | 38 | 26 | 35 | |||||||||
| 6 Mar | 159.58 | 10.86 | -8.44 | - | 0 | 0 | 9 | |||||||||
| 5 Mar | 164.18 | 10.86 | -8.44 | - | 11 | 8 | 0 | |||||||||
| 4 Mar | 163.39 | 10.86 | -8.44 | 34.72 | 11 | 7 | 8 | |||||||||
| 2 Mar | 172.30 | 19.3 | 12.55 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 176.05 | 19.3 | 12.55 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 177.20 | 19.3 | 12.55 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 175.58 | 19.3 | 12.55 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 175.50 | 19.3 | 12.55 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 174.13 | 19.3 | 12.55 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 171.70 | 19.3 | 12.55 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 169.16 | 19.3 | 12.55 | 49.7 | 1 | 0 | 2 | |||||||||
| 18 Feb | 172.55 | 6.75 | -8.87 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 170.21 | 6.75 | -8.87 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 165.61 | 6.75 | -8.87 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 161.79 | 6.75 | -8.87 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 165.28 | 6.75 | -8.87 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 167.13 | 6.75 | -8.87 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 167.57 | 6.75 | -8.87 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 168.41 | 6.75 | -8.87 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 163.66 | 6.75 | -8.87 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 163.46 | 6.75 | -8.87 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 160.93 | 6.75 | -8.87 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 158.01 | 6.75 | -8.87 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 151.67 | 6.75 | -8.87 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 150.44 | 6.75 | -8.87 | 35.61 | 1 | 0 | 1 | |||||||||
| 30 Jan | 164.10 | 15.62 | 9.48 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 164.91 | 15.62 | 9.48 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 167.34 | 15.62 | 9.48 | 24.14 | 1 | 0 | 0 | |||||||||
| 27 Jan | 163.17 | 6.14 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 159.65 | 6.14 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 166.42 | 6.14 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 157.48 | 6.14 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 159.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 163.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 157.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 152.87 | 6.14 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 147.56 | 6.14 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 12 Jan | 145.89 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 149.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 146.99 | 6.14 | - | - | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 156 expiring on 30MAR2026
Delta for 156 CE is 0.35
Historical price for 156 CE is as follows
On 16 Mar BANKINDIA was trading at 150.67. The strike last trading price was 2.84, which was -2.17 lower than the previous day. The implied volatity was 43.08, the open interest changed by 7 which increased total open position to 51
On 13 Mar BANKINDIA was trading at 150.20. The strike last trading price was 5.01, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 12 Mar BANKINDIA was trading at 154.78. The strike last trading price was 5.01, which was -0.29 lower than the previous day. The implied volatity was 38.52, the open interest changed by -1 which decreased total open position to 44
On 11 Mar BANKINDIA was trading at 154.30. The strike last trading price was 5.16, which was -1.16 lower than the previous day. The implied volatity was 39.73, the open interest changed by 5 which increased total open position to 48
On 10 Mar BANKINDIA was trading at 156.17. The strike last trading price was 6.49, which was 2.15 higher than the previous day. The implied volatity was 38.44, the open interest changed by 10 which increased total open position to 45
On 9 Mar BANKINDIA was trading at 151.29. The strike last trading price was 4.34, which was -6.52 lower than the previous day. The implied volatity was 39.4, the open interest changed by 26 which increased total open position to 35
On 6 Mar BANKINDIA was trading at 159.58. The strike last trading price was 10.86, which was -8.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Mar BANKINDIA was trading at 164.18. The strike last trading price was 10.86, which was -8.44 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 4 Mar BANKINDIA was trading at 163.39. The strike last trading price was 10.86, which was -8.44 lower than the previous day. The implied volatity was 34.72, the open interest changed by 7 which increased total open position to 8
On 2 Mar BANKINDIA was trading at 172.30. The strike last trading price was 19.3, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKINDIA was trading at 176.05. The strike last trading price was 19.3, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BANKINDIA was trading at 177.20. The strike last trading price was 19.3, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BANKINDIA was trading at 175.58. The strike last trading price was 19.3, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb BANKINDIA was trading at 175.50. The strike last trading price was 19.3, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb BANKINDIA was trading at 174.13. The strike last trading price was 19.3, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BANKINDIA was trading at 171.70. The strike last trading price was 19.3, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BANKINDIA was trading at 169.16. The strike last trading price was 19.3, which was 12.55 higher than the previous day. The implied volatity was 49.7, the open interest changed by 0 which decreased total open position to 2
On 18 Feb BANKINDIA was trading at 172.55. The strike last trading price was 6.75, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb BANKINDIA was trading at 170.21. The strike last trading price was 6.75, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb BANKINDIA was trading at 165.61. The strike last trading price was 6.75, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb BANKINDIA was trading at 161.79. The strike last trading price was 6.75, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BANKINDIA was trading at 165.28. The strike last trading price was 6.75, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BANKINDIA was trading at 167.13. The strike last trading price was 6.75, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb BANKINDIA was trading at 167.57. The strike last trading price was 6.75, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb BANKINDIA was trading at 168.41. The strike last trading price was 6.75, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb BANKINDIA was trading at 163.66. The strike last trading price was 6.75, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb BANKINDIA was trading at 163.46. The strike last trading price was 6.75, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BANKINDIA was trading at 160.93. The strike last trading price was 6.75, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BANKINDIA was trading at 158.01. The strike last trading price was 6.75, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb BANKINDIA was trading at 151.67. The strike last trading price was 6.75, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb BANKINDIA was trading at 150.44. The strike last trading price was 6.75, which was -8.87 lower than the previous day. The implied volatity was 35.61, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BANKINDIA was trading at 164.10. The strike last trading price was 15.62, which was 9.48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan BANKINDIA was trading at 164.91. The strike last trading price was 15.62, which was 9.48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKINDIA was trading at 167.34. The strike last trading price was 15.62, which was 9.48 higher than the previous day. The implied volatity was 24.14, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKINDIA was trading at 163.17. The strike last trading price was 6.14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKINDIA was trading at 159.65. The strike last trading price was 6.14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKINDIA was trading at 166.42. The strike last trading price was 6.14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKINDIA was trading at 157.48. The strike last trading price was 6.14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKINDIA was trading at 159.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKINDIA was trading at 163.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKINDIA was trading at 157.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKINDIA was trading at 152.87. The strike last trading price was 6.14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKINDIA was trading at 147.56. The strike last trading price was 6.14, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKINDIA was trading at 145.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKINDIA was trading at 149.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKINDIA was trading at 146.99. The strike last trading price was 6.14, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 30MAR2026 156 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.11
Theta: -0.19
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 150.67 | 9.58 | 0.7 | 54.08 | 27 | -15 | 142 |
| 13 Mar | 150.20 | 8.88 | 2.64 | 46.17 | 59 | -33 | 157 |
| 12 Mar | 154.78 | 6.24 | -0.5 | 43.4 | 41 | -8 | 190 |
| 11 Mar | 154.30 | 6.68 | 1.18 | 44.21 | 89 | -16 | 199 |
| 10 Mar | 156.17 | 5.36 | -3.51 | 42.4 | 447 | 181 | 221 |
| 9 Mar | 151.29 | 8.72 | 6.82 | 47.84 | 100 | 14 | 49 |
| 6 Mar | 159.58 | 1.9 | -1.47 | - | 0 | 0 | 35 |
| 5 Mar | 164.18 | 1.9 | -1.47 | 31.96 | 5 | 0 | 36 |
| 4 Mar | 163.39 | 3.37 | 2.47 | 39.51 | 37 | 21 | 35 |
| 2 Mar | 172.30 | 0.9 | -0.27 | - | 0 | 0 | 0 |
| 27 Feb | 176.05 | 0.9 | -0.27 | - | 6 | 0 | 14 |
| 26 Feb | 177.20 | 0.9 | -0.27 | 36.56 | 6 | 2 | 14 |
| 25 Feb | 175.58 | 1.17 | 0.19 | 36.76 | 15 | -4 | 12 |
| 24 Feb | 175.50 | 0.98 | -0.65 | 34.64 | 2 | 0 | 17 |
| 23 Feb | 174.13 | 1.63 | -1.42 | - | 0 | 0 | 17 |
| 20 Feb | 171.70 | 1.63 | -1.42 | - | 0 | 0 | 17 |
| 19 Feb | 169.16 | 1.63 | -1.42 | 30.68 | 2 | 1 | 16 |
| 18 Feb | 172.55 | 3.05 | -2.18 | - | 0 | 0 | 15 |
| 17 Feb | 170.21 | 3.05 | -2.18 | - | 0 | 0 | 15 |
| 16 Feb | 165.61 | 3.05 | -2.18 | - | 0 | 0 | 15 |
| 13 Feb | 161.79 | 3.05 | -2.18 | - | 0 | 0 | 15 |
| 12 Feb | 165.28 | 3.05 | -2.18 | - | 0 | 0 | 15 |
| 11 Feb | 167.13 | 3.05 | -2.18 | 34.45 | 13 | 0 | 2 |
| 10 Feb | 167.57 | 5.23 | -12.59 | - | 0 | 0 | 2 |
| 9 Feb | 168.41 | 5.23 | -12.59 | - | 0 | 0 | 2 |
| 6 Feb | 163.66 | 5.23 | -12.59 | - | 0 | 0 | 2 |
| 5 Feb | 163.46 | 5.23 | -12.59 | - | 0 | 0 | 2 |
| 4 Feb | 160.93 | 5.23 | -12.59 | - | 0 | 0 | 2 |
| 3 Feb | 158.01 | 5.23 | -12.59 | - | 0 | 0 | 2 |
| 2 Feb | 151.67 | 5.23 | -12.59 | - | 0 | 0 | 2 |
| 1 Feb | 150.44 | 5.23 | -12.59 | - | 0 | 0 | 2 |
| 30 Jan | 164.10 | 5.23 | -12.59 | 37.67 | 2 | 1 | 1 |
| 29 Jan | 164.91 | 17.82 | 0 | 5.14 | 0 | 0 | 0 |
| 28 Jan | 167.34 | 17.82 | 0 | 6.25 | 0 | 0 | 0 |
| 27 Jan | 163.17 | 17.82 | 0 | 4.84 | 0 | 0 | 0 |
| 23 Jan | 159.65 | 17.82 | 0 | 3.23 | 0 | 0 | 0 |
| 22 Jan | 166.42 | 17.82 | 0 | 5.62 | 0 | 0 | 0 |
| 21 Jan | 157.48 | 17.82 | 0 | 2.23 | 0 | 0 | 0 |
| 20 Jan | 159.75 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 163.05 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 157.34 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 152.87 | 17.82 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 147.56 | 17.82 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 145.89 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 149.22 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 146.99 | 17.82 | - | - | 0 | 0 | 0 |
For Bank Of India - strike price 156 expiring on 30MAR2026
Delta for 156 PE is -0.61
Historical price for 156 PE is as follows
On 16 Mar BANKINDIA was trading at 150.67. The strike last trading price was 9.58, which was 0.7 higher than the previous day. The implied volatity was 54.08, the open interest changed by -15 which decreased total open position to 142
On 13 Mar BANKINDIA was trading at 150.20. The strike last trading price was 8.88, which was 2.64 higher than the previous day. The implied volatity was 46.17, the open interest changed by -33 which decreased total open position to 157
On 12 Mar BANKINDIA was trading at 154.78. The strike last trading price was 6.24, which was -0.5 lower than the previous day. The implied volatity was 43.4, the open interest changed by -8 which decreased total open position to 190
On 11 Mar BANKINDIA was trading at 154.30. The strike last trading price was 6.68, which was 1.18 higher than the previous day. The implied volatity was 44.21, the open interest changed by -16 which decreased total open position to 199
On 10 Mar BANKINDIA was trading at 156.17. The strike last trading price was 5.36, which was -3.51 lower than the previous day. The implied volatity was 42.4, the open interest changed by 181 which increased total open position to 221
On 9 Mar BANKINDIA was trading at 151.29. The strike last trading price was 8.72, which was 6.82 higher than the previous day. The implied volatity was 47.84, the open interest changed by 14 which increased total open position to 49
On 6 Mar BANKINDIA was trading at 159.58. The strike last trading price was 1.9, which was -1.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 5 Mar BANKINDIA was trading at 164.18. The strike last trading price was 1.9, which was -1.47 lower than the previous day. The implied volatity was 31.96, the open interest changed by 0 which decreased total open position to 36
On 4 Mar BANKINDIA was trading at 163.39. The strike last trading price was 3.37, which was 2.47 higher than the previous day. The implied volatity was 39.51, the open interest changed by 21 which increased total open position to 35
On 2 Mar BANKINDIA was trading at 172.30. The strike last trading price was 0.9, which was -0.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKINDIA was trading at 176.05. The strike last trading price was 0.9, which was -0.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 26 Feb BANKINDIA was trading at 177.20. The strike last trading price was 0.9, which was -0.27 lower than the previous day. The implied volatity was 36.56, the open interest changed by 2 which increased total open position to 14
On 25 Feb BANKINDIA was trading at 175.58. The strike last trading price was 1.17, which was 0.19 higher than the previous day. The implied volatity was 36.76, the open interest changed by -4 which decreased total open position to 12
On 24 Feb BANKINDIA was trading at 175.50. The strike last trading price was 0.98, which was -0.65 lower than the previous day. The implied volatity was 34.64, the open interest changed by 0 which decreased total open position to 17
On 23 Feb BANKINDIA was trading at 174.13. The strike last trading price was 1.63, which was -1.42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Feb BANKINDIA was trading at 171.70. The strike last trading price was 1.63, which was -1.42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 19 Feb BANKINDIA was trading at 169.16. The strike last trading price was 1.63, which was -1.42 lower than the previous day. The implied volatity was 30.68, the open interest changed by 1 which increased total open position to 16
On 18 Feb BANKINDIA was trading at 172.55. The strike last trading price was 3.05, which was -2.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Feb BANKINDIA was trading at 170.21. The strike last trading price was 3.05, which was -2.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Feb BANKINDIA was trading at 165.61. The strike last trading price was 3.05, which was -2.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Feb BANKINDIA was trading at 161.79. The strike last trading price was 3.05, which was -2.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Feb BANKINDIA was trading at 165.28. The strike last trading price was 3.05, which was -2.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Feb BANKINDIA was trading at 167.13. The strike last trading price was 3.05, which was -2.18 lower than the previous day. The implied volatity was 34.45, the open interest changed by 0 which decreased total open position to 2
On 10 Feb BANKINDIA was trading at 167.57. The strike last trading price was 5.23, which was -12.59 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb BANKINDIA was trading at 168.41. The strike last trading price was 5.23, which was -12.59 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb BANKINDIA was trading at 163.66. The strike last trading price was 5.23, which was -12.59 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb BANKINDIA was trading at 163.46. The strike last trading price was 5.23, which was -12.59 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BANKINDIA was trading at 160.93. The strike last trading price was 5.23, which was -12.59 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BANKINDIA was trading at 158.01. The strike last trading price was 5.23, which was -12.59 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb BANKINDIA was trading at 151.67. The strike last trading price was 5.23, which was -12.59 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb BANKINDIA was trading at 150.44. The strike last trading price was 5.23, which was -12.59 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan BANKINDIA was trading at 164.10. The strike last trading price was 5.23, which was -12.59 lower than the previous day. The implied volatity was 37.67, the open interest changed by 1 which increased total open position to 1
On 29 Jan BANKINDIA was trading at 164.91. The strike last trading price was 17.82, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKINDIA was trading at 167.34. The strike last trading price was 17.82, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKINDIA was trading at 163.17. The strike last trading price was 17.82, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKINDIA was trading at 159.65. The strike last trading price was 17.82, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKINDIA was trading at 166.42. The strike last trading price was 17.82, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKINDIA was trading at 157.48. The strike last trading price was 17.82, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKINDIA was trading at 159.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKINDIA was trading at 163.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKINDIA was trading at 157.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKINDIA was trading at 152.87. The strike last trading price was 17.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKINDIA was trading at 147.56. The strike last trading price was 17.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKINDIA was trading at 145.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKINDIA was trading at 149.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKINDIA was trading at 146.99. The strike last trading price was 17.82, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
