BANKINDIA
Bank Of India
Historical option data for BANKINDIA
02 Apr 2026 04:13 PM IST
| BANKINDIA 28-Apr-2026 (26d) 147 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.14
Theta: -0.14
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 139.16 | 4.04 | -0.67 | 45.08 | 11 | 5 | 10 | |||||||||
| 1 Apr | 141.70 | 4.72 | 0.92 | 42.7 | 5 | 3 | 5 | |||||||||
| 30 Mar | 136.99 | 3.8 | -28.06 | 47.33 | 2 | 1 | 1 | |||||||||
| 27 Mar | 144.99 | 31.86 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
| 25 Mar | 149.50 | 31.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 146.33 | 31.86 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 23 Mar | 143.73 | 31.86 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 20 Mar | 150.49 | 31.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 145.77 | 31.86 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 18 Mar | 152.45 | 31.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 151.38 | 31.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 150.67 | 31.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 150.20 | 31.86 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 154.78 | 31.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 154.30 | 31.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 156.17 | 31.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 151.29 | 31.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 159.58 | 31.86 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 147 expiring on 28APR2026
Delta for 147 CE is 0.37
Historical price for 147 CE is as follows
On 2 Apr BANKINDIA was trading at 139.16. The strike last trading price was 4.04, which was -0.67 lower than the previous day. The implied volatity was 45.08, the open interest changed by 5 which increased total open position to 10
On 1 Apr BANKINDIA was trading at 141.70. The strike last trading price was 4.72, which was 0.92 higher than the previous day. The implied volatity was 42.7, the open interest changed by 3 which increased total open position to 5
On 30 Mar BANKINDIA was trading at 136.99. The strike last trading price was 3.8, which was -28.06 lower than the previous day. The implied volatity was 47.33, the open interest changed by 1 which increased total open position to 1
On 27 Mar BANKINDIA was trading at 144.99. The strike last trading price was 31.86, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKINDIA was trading at 149.50. The strike last trading price was 31.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKINDIA was trading at 146.33. The strike last trading price was 31.86, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKINDIA was trading at 143.73. The strike last trading price was 31.86, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKINDIA was trading at 150.49. The strike last trading price was 31.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKINDIA was trading at 145.77. The strike last trading price was 31.86, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKINDIA was trading at 152.45. The strike last trading price was 31.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKINDIA was trading at 151.38. The strike last trading price was 31.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKINDIA was trading at 150.67. The strike last trading price was 31.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKINDIA was trading at 150.20. The strike last trading price was 31.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKINDIA was trading at 154.78. The strike last trading price was 31.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKINDIA was trading at 154.30. The strike last trading price was 31.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKINDIA was trading at 156.17. The strike last trading price was 31.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKINDIA was trading at 151.29. The strike last trading price was 31.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKINDIA was trading at 159.58. The strike last trading price was 31.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 28-Apr-2026 (26d) 147 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.14
Theta: -0.1
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 139.16 | 10.86 | 2.75 | 46.59 | 13 | 6 | 18 |
| 1 Apr | 141.70 | 8.11 | 1.75 | 36.52 | 18 | 6 | 10 |
| 30 Mar | 136.99 | 6.36 | -0.38 | - | 0 | 0 | 4 |
| 27 Mar | 144.99 | 6.36 | -0.38 | - | 0 | 0 | 4 |
| 25 Mar | 149.50 | 6.36 | -0.38 | 46.39 | 1 | 0 | 3 |
| 24 Mar | 146.33 | 6.74 | 5.06 | 39.68 | 7 | 1 | 1 |
| 23 Mar | 143.73 | 1.68 | 0 | 0.17 | 0 | 0 | 0 |
| 20 Mar | 150.49 | 1.68 | 0 | 3.45 | 0 | 0 | 0 |
| 19 Mar | 145.77 | 1.68 | 0 | 0.8 | 0 | 0 | 0 |
| 18 Mar | 152.45 | 1.68 | 0 | 4.71 | 0 | 0 | 0 |
| 17 Mar | 151.38 | 1.68 | 0 | 4.03 | 0 | 0 | 0 |
| 16 Mar | 150.67 | 1.68 | 0 | 3.04 | 0 | 0 | 0 |
| 13 Mar | 150.20 | 1.68 | 0 | 3.28 | 0 | 0 | 0 |
| 12 Mar | 154.78 | 1.68 | 0 | 5.74 | 0 | 0 | 0 |
| 11 Mar | 154.30 | 1.68 | 0 | 5.51 | 0 | 0 | 0 |
| 10 Mar | 156.17 | 1.68 | 0 | 6.73 | 0 | 0 | 0 |
| 9 Mar | 151.29 | 1.68 | 0 | 3.98 | 0 | 0 | 0 |
| 6 Mar | 159.58 | 1.68 | 0 | 7.92 | 0 | 0 | 0 |
For Bank Of India - strike price 147 expiring on 28APR2026
Delta for 147 PE is -0.62
Historical price for 147 PE is as follows
On 2 Apr BANKINDIA was trading at 139.16. The strike last trading price was 10.86, which was 2.75 higher than the previous day. The implied volatity was 46.59, the open interest changed by 6 which increased total open position to 18
On 1 Apr BANKINDIA was trading at 141.70. The strike last trading price was 8.11, which was 1.75 higher than the previous day. The implied volatity was 36.52, the open interest changed by 6 which increased total open position to 10
On 30 Mar BANKINDIA was trading at 136.99. The strike last trading price was 6.36, which was -0.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Mar BANKINDIA was trading at 144.99. The strike last trading price was 6.36, which was -0.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar BANKINDIA was trading at 149.50. The strike last trading price was 6.36, which was -0.38 lower than the previous day. The implied volatity was 46.39, the open interest changed by 0 which decreased total open position to 3
On 24 Mar BANKINDIA was trading at 146.33. The strike last trading price was 6.74, which was 5.06 higher than the previous day. The implied volatity was 39.68, the open interest changed by 1 which increased total open position to 1
On 23 Mar BANKINDIA was trading at 143.73. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKINDIA was trading at 150.49. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKINDIA was trading at 145.77. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKINDIA was trading at 152.45. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKINDIA was trading at 151.38. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKINDIA was trading at 150.67. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKINDIA was trading at 150.20. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKINDIA was trading at 154.78. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKINDIA was trading at 154.30. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKINDIA was trading at 156.17. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKINDIA was trading at 151.29. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKINDIA was trading at 159.58. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
