BANKINDIA
Bank Of India
Historical option data for BANKINDIA
30 Dec 2025 04:13 PM IST
| BANKINDIA 30-DEC-2025 144 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Dec | 142.01 | 0.03 | -0.16 | - | 639 | -214 | 130 | |||||||||
| 29 Dec | 139.91 | 0.23 | -0.11 | 46.56 | 835 | -315 | 344 | |||||||||
| 26 Dec | 139.77 | 0.32 | -0.17 | 26.85 | 283 | -79 | 660 | |||||||||
| 24 Dec | 139.78 | 0.41 | -0.14 | 24.28 | 2,659 | 589 | 738 | |||||||||
| 23 Dec | 140.89 | 0.55 | -0.8 | 20.09 | 90 | 12 | 149 | |||||||||
| 22 Dec | 142.72 | 1.34 | -0.48 | 22.36 | 217 | 61 | 135 | |||||||||
| 19 Dec | 143.21 | 1.83 | 0.23 | 21.6 | 40 | 12 | 73 | |||||||||
| 18 Dec | 142.30 | 1.6 | -0.25 | 22.87 | 61 | 20 | 53 | |||||||||
| 17 Dec | 141.96 | 1.82 | -0.09 | 23.6 | 103 | -9 | 33 | |||||||||
| 16 Dec | 139.38 | 1.91 | -0.13 | - | 0 | 0 | 42 | |||||||||
| 15 Dec | 141.77 | 1.91 | -0.13 | 23.67 | 26 | 6 | 45 | |||||||||
| 12 Dec | 141.12 | 2.04 | 0.06 | 23.57 | 8 | 1 | 40 | |||||||||
| 11 Dec | 140.76 | 1.98 | 0.61 | 23.6 | 22 | 2 | 40 | |||||||||
| 10 Dec | 138.16 | 1.34 | -0.88 | 25.56 | 17 | -1 | 36 | |||||||||
| 9 Dec | 141.64 | 2.1 | 0.7 | 21.53 | 38 | 9 | 38 | |||||||||
|
|
||||||||||||||||
| 8 Dec | 138.15 | 1.38 | -1.9 | 24.25 | 89 | -5 | 30 | |||||||||
| 5 Dec | 143.11 | 3.36 | 0.42 | 22.56 | 63 | 13 | 34 | |||||||||
| 4 Dec | 141.52 | 2.94 | 0.24 | 24.87 | 21 | 6 | 21 | |||||||||
| 3 Dec | 140.30 | 2.76 | -3.54 | 25.67 | 33 | 12 | 15 | |||||||||
| 2 Dec | 145.73 | 6.3 | -0.7 | 30.31 | 1 | 0 | 3 | |||||||||
| 1 Dec | 147.24 | 7 | -1.18 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 147.14 | 7 | -1.18 | 26.98 | 1 | 0 | 3 | |||||||||
| 27 Nov | 147.64 | 8.18 | -0.02 | - | 0 | 0 | 0 | |||||||||
| 26 Nov | 148.85 | 8.18 | -0.02 | - | 0 | 0 | 0 | |||||||||
| 25 Nov | 147.21 | 8.18 | -0.02 | - | 0 | 0 | 0 | |||||||||
| 24 Nov | 145.85 | 8.18 | -0.02 | - | 0 | 0 | 0 | |||||||||
| 21 Nov | 145.46 | 8.18 | -0.02 | - | 0 | 0 | 0 | |||||||||
| 20 Nov | 147.72 | 8.18 | -0.02 | - | 0 | 1 | 0 | |||||||||
| 19 Nov | 148.59 | 8.18 | -0.02 | 23.51 | 1 | 0 | 2 | |||||||||
| 18 Nov | 146.49 | 8.2 | -0.36 | 28.5 | 1 | 0 | 1 | |||||||||
| 17 Nov | 147.35 | 8.56 | 0.34 | - | 0 | 0 | 0 | |||||||||
| 14 Nov | 146.52 | 8.56 | 0.34 | - | 0 | 0 | 0 | |||||||||
| 13 Nov | 144.62 | 8.56 | 0.34 | 36.31 | 1 | 0 | 1 | |||||||||
| 12 Nov | 146.66 | 8.22 | 1.01 | 28.02 | 1 | 0 | 1 | |||||||||
| 11 Nov | 145.51 | 7.21 | 3.46 | 25.17 | 2 | 1 | 1 | |||||||||
| 10 Nov | 145.94 | 3.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Nov | 144.58 | 3.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Nov | 140.17 | 3.75 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 4 Nov | 142.16 | 3.75 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 3 Nov | 142.13 | 3.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Oct | 139.88 | 3.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Oct | 138.84 | 3.75 | 0 | 1.61 | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 144 expiring on 30DEC2025
Delta for 144 CE is -
Historical price for 144 CE is as follows
On 30 Dec BANKINDIA was trading at 142.01. The strike last trading price was 0.03, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by -214 which decreased total open position to 130
On 29 Dec BANKINDIA was trading at 139.91. The strike last trading price was 0.23, which was -0.11 lower than the previous day. The implied volatity was 46.56, the open interest changed by -315 which decreased total open position to 344
On 26 Dec BANKINDIA was trading at 139.77. The strike last trading price was 0.32, which was -0.17 lower than the previous day. The implied volatity was 26.85, the open interest changed by -79 which decreased total open position to 660
On 24 Dec BANKINDIA was trading at 139.78. The strike last trading price was 0.41, which was -0.14 lower than the previous day. The implied volatity was 24.28, the open interest changed by 589 which increased total open position to 738
On 23 Dec BANKINDIA was trading at 140.89. The strike last trading price was 0.55, which was -0.8 lower than the previous day. The implied volatity was 20.09, the open interest changed by 12 which increased total open position to 149
On 22 Dec BANKINDIA was trading at 142.72. The strike last trading price was 1.34, which was -0.48 lower than the previous day. The implied volatity was 22.36, the open interest changed by 61 which increased total open position to 135
On 19 Dec BANKINDIA was trading at 143.21. The strike last trading price was 1.83, which was 0.23 higher than the previous day. The implied volatity was 21.6, the open interest changed by 12 which increased total open position to 73
On 18 Dec BANKINDIA was trading at 142.30. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 22.87, the open interest changed by 20 which increased total open position to 53
On 17 Dec BANKINDIA was trading at 141.96. The strike last trading price was 1.82, which was -0.09 lower than the previous day. The implied volatity was 23.6, the open interest changed by -9 which decreased total open position to 33
On 16 Dec BANKINDIA was trading at 139.38. The strike last trading price was 1.91, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 15 Dec BANKINDIA was trading at 141.77. The strike last trading price was 1.91, which was -0.13 lower than the previous day. The implied volatity was 23.67, the open interest changed by 6 which increased total open position to 45
On 12 Dec BANKINDIA was trading at 141.12. The strike last trading price was 2.04, which was 0.06 higher than the previous day. The implied volatity was 23.57, the open interest changed by 1 which increased total open position to 40
On 11 Dec BANKINDIA was trading at 140.76. The strike last trading price was 1.98, which was 0.61 higher than the previous day. The implied volatity was 23.6, the open interest changed by 2 which increased total open position to 40
On 10 Dec BANKINDIA was trading at 138.16. The strike last trading price was 1.34, which was -0.88 lower than the previous day. The implied volatity was 25.56, the open interest changed by -1 which decreased total open position to 36
On 9 Dec BANKINDIA was trading at 141.64. The strike last trading price was 2.1, which was 0.7 higher than the previous day. The implied volatity was 21.53, the open interest changed by 9 which increased total open position to 38
On 8 Dec BANKINDIA was trading at 138.15. The strike last trading price was 1.38, which was -1.9 lower than the previous day. The implied volatity was 24.25, the open interest changed by -5 which decreased total open position to 30
On 5 Dec BANKINDIA was trading at 143.11. The strike last trading price was 3.36, which was 0.42 higher than the previous day. The implied volatity was 22.56, the open interest changed by 13 which increased total open position to 34
On 4 Dec BANKINDIA was trading at 141.52. The strike last trading price was 2.94, which was 0.24 higher than the previous day. The implied volatity was 24.87, the open interest changed by 6 which increased total open position to 21
On 3 Dec BANKINDIA was trading at 140.30. The strike last trading price was 2.76, which was -3.54 lower than the previous day. The implied volatity was 25.67, the open interest changed by 12 which increased total open position to 15
On 2 Dec BANKINDIA was trading at 145.73. The strike last trading price was 6.3, which was -0.7 lower than the previous day. The implied volatity was 30.31, the open interest changed by 0 which decreased total open position to 3
On 1 Dec BANKINDIA was trading at 147.24. The strike last trading price was 7, which was -1.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKINDIA was trading at 147.14. The strike last trading price was 7, which was -1.18 lower than the previous day. The implied volatity was 26.98, the open interest changed by 0 which decreased total open position to 3
On 27 Nov BANKINDIA was trading at 147.64. The strike last trading price was 8.18, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKINDIA was trading at 148.85. The strike last trading price was 8.18, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKINDIA was trading at 147.21. The strike last trading price was 8.18, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Nov BANKINDIA was trading at 145.85. The strike last trading price was 8.18, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKINDIA was trading at 145.46. The strike last trading price was 8.18, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANKINDIA was trading at 147.72. The strike last trading price was 8.18, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Nov BANKINDIA was trading at 148.59. The strike last trading price was 8.18, which was -0.02 lower than the previous day. The implied volatity was 23.51, the open interest changed by 0 which decreased total open position to 2
On 18 Nov BANKINDIA was trading at 146.49. The strike last trading price was 8.2, which was -0.36 lower than the previous day. The implied volatity was 28.5, the open interest changed by 0 which decreased total open position to 1
On 17 Nov BANKINDIA was trading at 147.35. The strike last trading price was 8.56, which was 0.34 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKINDIA was trading at 146.52. The strike last trading price was 8.56, which was 0.34 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKINDIA was trading at 144.62. The strike last trading price was 8.56, which was 0.34 higher than the previous day. The implied volatity was 36.31, the open interest changed by 0 which decreased total open position to 1
On 12 Nov BANKINDIA was trading at 146.66. The strike last trading price was 8.22, which was 1.01 higher than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 1
On 11 Nov BANKINDIA was trading at 145.51. The strike last trading price was 7.21, which was 3.46 higher than the previous day. The implied volatity was 25.17, the open interest changed by 1 which increased total open position to 1
On 10 Nov BANKINDIA was trading at 145.94. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKINDIA was trading at 144.58. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKINDIA was trading at 140.17. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKINDIA was trading at 142.16. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 3 Nov BANKINDIA was trading at 142.13. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKINDIA was trading at 139.88. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BANKINDIA was trading at 138.84. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 30DEC2025 144 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Dec | 142.01 | 2.63 | -1.89 | - | 26 | -11 | 63 |
| 29 Dec | 139.91 | 4.52 | -0.08 | 68.55 | 10 | -3 | 75 |
| 26 Dec | 139.77 | 4.6 | 1.1 | - | 0 | 0 | 78 |
| 24 Dec | 139.78 | 4.6 | 1.1 | 25.06 | 8 | 0 | 78 |
| 23 Dec | 140.89 | 3.5 | 1.23 | 22.18 | 18 | 0 | 78 |
| 22 Dec | 142.72 | 2.29 | -0.04 | 18.98 | 194 | 6 | 78 |
| 19 Dec | 143.21 | 2.25 | -1.23 | 19.19 | 46 | -17 | 72 |
| 18 Dec | 142.30 | 3.48 | -1.38 | 24.51 | 10 | -2 | 88 |
| 17 Dec | 141.96 | 4.86 | -0.36 | - | 0 | 0 | 90 |
| 16 Dec | 139.38 | 4.86 | -0.36 | 11.95 | 2 | -1 | 91 |
| 15 Dec | 141.77 | 5.22 | 0.29 | - | 0 | 0 | 0 |
| 12 Dec | 141.12 | 5.22 | 0.29 | 32.46 | 41 | -8 | 93 |
| 11 Dec | 140.76 | 4.93 | -1.46 | 27.63 | 300 | -23 | 100 |
| 10 Dec | 138.16 | 6.32 | -0.73 | 22.16 | 117 | 102 | 122 |
| 9 Dec | 141.64 | 7.05 | 3.64 | - | 0 | 2 | 0 |
| 8 Dec | 138.15 | 7.05 | 3.64 | 28.81 | 3 | 1 | 19 |
| 5 Dec | 143.11 | 3.41 | 0.63 | 22.78 | 11 | 10 | 19 |
| 4 Dec | 141.52 | 2.96 | 0.55 | - | 0 | 0 | 0 |
| 3 Dec | 140.30 | 2.96 | 0.55 | - | 0 | 4 | 0 |
| 2 Dec | 145.73 | 2.96 | 0.55 | 26.18 | 7 | 4 | 9 |
| 1 Dec | 147.24 | 2.41 | 0.16 | 26.27 | 4 | 0 | 3 |
| 28 Nov | 147.14 | 2.25 | 0.08 | 23.36 | 1 | 0 | 2 |
| 27 Nov | 147.64 | 2.18 | -19.97 | 24.58 | 4 | 2 | 2 |
| 26 Nov | 148.85 | 22.15 | 0 | 4.65 | 0 | 0 | 0 |
| 25 Nov | 147.21 | 22.15 | 0 | 3.41 | 0 | 0 | 0 |
| 24 Nov | 145.85 | 22.15 | 0 | 2.4 | 0 | 0 | 0 |
| 21 Nov | 145.46 | 22.15 | 0 | 2.08 | 0 | 0 | 0 |
| 20 Nov | 147.72 | 22.15 | 0 | 3.64 | 0 | 0 | 0 |
| 19 Nov | 148.59 | 22.15 | 0 | 4.07 | 0 | 0 | 0 |
| 18 Nov | 146.49 | 22.15 | 0 | 3.16 | 0 | 0 | 0 |
| 17 Nov | 147.35 | 22.15 | 0 | 3.6 | 0 | 0 | 0 |
| 14 Nov | 146.52 | 22.15 | 0 | 2.78 | 0 | 0 | 0 |
| 13 Nov | 144.62 | 22.15 | 0 | 1.42 | 0 | 0 | 0 |
| 12 Nov | 146.66 | 22.15 | 0 | 2.55 | 0 | 0 | 0 |
| 11 Nov | 145.51 | 22.15 | 0 | 2.23 | 0 | 0 | 0 |
| 10 Nov | 145.94 | 22.15 | 0 | 2.37 | 0 | 0 | 0 |
| 7 Nov | 144.58 | 22.15 | 0 | 1.7 | 0 | 0 | 0 |
| 6 Nov | 140.17 | 22.15 | 0 | - | 0 | 0 | 0 |
| 4 Nov | 142.16 | 22.15 | 0 | - | 0 | 0 | 0 |
| 3 Nov | 142.13 | 22.15 | 0 | 0.12 | 0 | 0 | 0 |
| 31 Oct | 139.88 | 22.15 | 0 | - | 0 | 0 | 0 |
| 30 Oct | 138.84 | 22.15 | 0 | - | 0 | 0 | 0 |
For Bank Of India - strike price 144 expiring on 30DEC2025
Delta for 144 PE is -
Historical price for 144 PE is as follows
On 30 Dec BANKINDIA was trading at 142.01. The strike last trading price was 2.63, which was -1.89 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 63
On 29 Dec BANKINDIA was trading at 139.91. The strike last trading price was 4.52, which was -0.08 lower than the previous day. The implied volatity was 68.55, the open interest changed by -3 which decreased total open position to 75
On 26 Dec BANKINDIA was trading at 139.77. The strike last trading price was 4.6, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 24 Dec BANKINDIA was trading at 139.78. The strike last trading price was 4.6, which was 1.1 higher than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 78
On 23 Dec BANKINDIA was trading at 140.89. The strike last trading price was 3.5, which was 1.23 higher than the previous day. The implied volatity was 22.18, the open interest changed by 0 which decreased total open position to 78
On 22 Dec BANKINDIA was trading at 142.72. The strike last trading price was 2.29, which was -0.04 lower than the previous day. The implied volatity was 18.98, the open interest changed by 6 which increased total open position to 78
On 19 Dec BANKINDIA was trading at 143.21. The strike last trading price was 2.25, which was -1.23 lower than the previous day. The implied volatity was 19.19, the open interest changed by -17 which decreased total open position to 72
On 18 Dec BANKINDIA was trading at 142.30. The strike last trading price was 3.48, which was -1.38 lower than the previous day. The implied volatity was 24.51, the open interest changed by -2 which decreased total open position to 88
On 17 Dec BANKINDIA was trading at 141.96. The strike last trading price was 4.86, which was -0.36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 16 Dec BANKINDIA was trading at 139.38. The strike last trading price was 4.86, which was -0.36 lower than the previous day. The implied volatity was 11.95, the open interest changed by -1 which decreased total open position to 91
On 15 Dec BANKINDIA was trading at 141.77. The strike last trading price was 5.22, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKINDIA was trading at 141.12. The strike last trading price was 5.22, which was 0.29 higher than the previous day. The implied volatity was 32.46, the open interest changed by -8 which decreased total open position to 93
On 11 Dec BANKINDIA was trading at 140.76. The strike last trading price was 4.93, which was -1.46 lower than the previous day. The implied volatity was 27.63, the open interest changed by -23 which decreased total open position to 100
On 10 Dec BANKINDIA was trading at 138.16. The strike last trading price was 6.32, which was -0.73 lower than the previous day. The implied volatity was 22.16, the open interest changed by 102 which increased total open position to 122
On 9 Dec BANKINDIA was trading at 141.64. The strike last trading price was 7.05, which was 3.64 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 8 Dec BANKINDIA was trading at 138.15. The strike last trading price was 7.05, which was 3.64 higher than the previous day. The implied volatity was 28.81, the open interest changed by 1 which increased total open position to 19
On 5 Dec BANKINDIA was trading at 143.11. The strike last trading price was 3.41, which was 0.63 higher than the previous day. The implied volatity was 22.78, the open interest changed by 10 which increased total open position to 19
On 4 Dec BANKINDIA was trading at 141.52. The strike last trading price was 2.96, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKINDIA was trading at 140.30. The strike last trading price was 2.96, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 2 Dec BANKINDIA was trading at 145.73. The strike last trading price was 2.96, which was 0.55 higher than the previous day. The implied volatity was 26.18, the open interest changed by 4 which increased total open position to 9
On 1 Dec BANKINDIA was trading at 147.24. The strike last trading price was 2.41, which was 0.16 higher than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 3
On 28 Nov BANKINDIA was trading at 147.14. The strike last trading price was 2.25, which was 0.08 higher than the previous day. The implied volatity was 23.36, the open interest changed by 0 which decreased total open position to 2
On 27 Nov BANKINDIA was trading at 147.64. The strike last trading price was 2.18, which was -19.97 lower than the previous day. The implied volatity was 24.58, the open interest changed by 2 which increased total open position to 2
On 26 Nov BANKINDIA was trading at 148.85. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKINDIA was trading at 147.21. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 24 Nov BANKINDIA was trading at 145.85. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKINDIA was trading at 145.46. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANKINDIA was trading at 147.72. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKINDIA was trading at 148.59. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKINDIA was trading at 146.49. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 17 Nov BANKINDIA was trading at 147.35. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKINDIA was trading at 146.52. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKINDIA was trading at 144.62. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKINDIA was trading at 146.66. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKINDIA was trading at 145.51. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 10 Nov BANKINDIA was trading at 145.94. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKINDIA was trading at 144.58. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKINDIA was trading at 140.17. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKINDIA was trading at 142.16. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Nov BANKINDIA was trading at 142.13. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKINDIA was trading at 139.88. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BANKINDIA was trading at 138.84. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
