BANKBARODA
BANK OF BARODA
268.05
-0.59 (-0.22%)
Option Chain for BANKBARODA
26 Apr 2024 04:15 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 8,775 | 2,925 | 5,850 | - | 62.50 | 210 | 0.30 | - | 11,700 | 5,850 | 55,575 |
| 0 | 0 | 0 | - | 0.00 | 215 | 0.00 | - | 0 | 0 | 0 |
| 96,525 | 0 | 40,950 | - | 51.40 | 220 | 0.40 | - | 2,63,250 | 35,100 | 5,64,525 |
|
|
||||||||||
| 0 | 0 | 0 | - | 49.20 | 225 | 4.65 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 39.70 | 230 | 0.70 | - | 6,55,200 | -17,550 | 9,15,525 |
| 11,700 | 0 | 2,925 | - | 38.45 | 235 | 1.00 | - | 2,89,575 | 67,275 | 3,86,100 |
| 3,12,975 | 23,400 | 84,825 | - | 32.00 | 240 | 1.40 | - | 14,50,800 | 35,100 | 18,95,400 |
| 55,575 | 14,625 | 29,250 | - | 28.35 | 245 | 2.05 | - | 13,51,350 | 2,07,675 | 14,33,250 |
| 6,34,725 | 46,800 | 5,14,800 | - | 24.50 | 250 | 2.80 | - | 15,88,275 | 2,19,375 | 28,63,575 |
| 1,22,850 | -11,700 | 61,425 | - | 19.95 | 255 | 3.90 | - | 11,11,500 | 1,22,850 | 7,16,625 |
| 14,44,950 | -2,45,700 | 15,53,175 | - | 17.20 | 260 | 5.45 | - | 30,33,225 | 5,26,500 | 27,17,325 |
| 15,06,375 | -1,57,950 | 13,86,450 | - | 14.15 | 265 | 7.30 | - | 22,87,350 | 84,825 | 8,89,200 |
| 27,05,625 | 1,37,475 | 79,03,350 | - | 11.50 | 270 | 9.60 | - | 56,01,375 | 4,79,700 | 16,93,575 |
| 17,98,875 | 7,37,100 | 78,18,525 | - | 9.10 | 275 | 12.40 | - | 12,16,800 | 1,57,950 | 4,06,575 |
| 33,63,750 | 2,07,675 | 87,95,475 | - | 7.30 | 280 | 15.70 | - | 3,51,000 | 52,650 | 5,61,600 |
| 9,21,375 | 2,69,100 | 21,93,750 | - | 5.65 | 285 | 19.45 | - | 1,28,700 | 5,850 | 2,60,325 |
| 24,13,125 | 1,78,425 | 34,98,300 | - | 4.40 | 290 | 22.75 | - | 84,825 | 32,175 | 1,84,275 |
| 3,74,400 | 46,800 | 9,71,100 | - | 3.40 | 295 | 25.55 | - | 11,700 | 2,925 | 11,700 |
| 23,98,500 | 4,21,200 | 30,01,050 | - | 2.60 | 300 | 31.45 | - | 52,650 | -8,775 | 2,39,850 |
| 0 | 0 | 0 | - | 9.40 | 305 | 43.40 | - | 0 | 0 | 0 |
| 7,63,425 | 1,98,900 | 20,70,900 | - | 1.50 | 310 | 40.65 | - | 49,725 | 8,775 | 1,14,075 |
| 1,89,33,525 | 1,59,09,075 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.