[--[65.84.65.76]--]
BANKBARODA
BANK OF BARODA

264.05 5.30 (2.05%)


Strike  215  has a total call value of 0  versus a total put value of  40,462,256,250 Combined total value = 40,462,256,250

Strike  217.5  has a total call value of 0  versus a total put value of  37,825,368,750 Combined total value = 37,825,368,750

Strike  220  has a total call value of 0  versus a total put value of  35,188,481,250 Combined total value = 35,188,481,250

Strike  222.5  has a total call value of 28,518,750  versus a total put value of  32,584,500,000 Combined total value = 32,613,018,750

Strike  225  has a total call value of 57,037,500  versus a total put value of  29,980,518,750 Combined total value = 30,037,556,250

Strike  227.5  has a total call value of 85,556,250  versus a total put value of  27,405,056,250 Combined total value = 27,490,612,500

Strike  230  has a total call value of 114,075,000  versus a total put value of  24,829,593,750 Combined total value = 24,943,668,750

Strike  232.5  has a total call value of 163,800,000  versus a total put value of  22,454,493,750 Combined total value = 22,618,293,750

Strike  235  has a total call value of 213,525,000  versus a total put value of  20,087,437,500 Combined total value = 20,300,962,500

Strike  237.5  has a total call value of 263,250,000  versus a total put value of  17,810,325,000 Combined total value = 18,073,575,000

Strike  240  has a total call value of 312,975,000  versus a total put value of  15,550,762,500 Combined total value = 15,863,737,500

Strike  242.5  has a total call value of 415,350,000  versus a total put value of  13,650,975,000 Combined total value = 14,066,325,000

Strike  245  has a total call value of 517,725,000  versus a total put value of  11,765,081,250 Combined total value = 12,282,806,250

Strike  247.5  has a total call value of 626,681,250  versus a total put value of  10,004,231,250 Combined total value = 10,630,912,500

Strike  250  has a total call value of 735,637,500  versus a total put value of  8,287,987,500 Combined total value = 9,023,625,000

Strike  252.5  has a total call value of 1,025,943,750  versus a total put value of  7,058,756,250 Combined total value = 8,084,700,000

Strike  255  has a total call value of 1,316,250,000  versus a total put value of  5,870,475,000 Combined total value = 7,186,725,000

Strike  257.5  has a total call value of 1,673,831,250  versus a total put value of  4,823,325,000 Combined total value = 6,497,156,250

Strike  260  has a total call value of 2,044,575,000  versus a total put value of  3,812,006,250 Combined total value = 5,856,581,250

Strike  262.5  has a total call value of 2,773,631,250  versus a total put value of  3,164,118,750 Combined total value = 5,937,750,000

Strike  265  has a total call value of 3,550,950,000  versus a total put value of  2,565,956,250 Combined total value = 6,116,906,250

Strike  267.5  has a total call value of 4,715,831,250  versus a total put value of  2,111,118,750 Combined total value = 6,826,950,000

Strike  270  has a total call value of 5,928,243,750  versus a total put value of  1,678,950,000 Combined total value = 7,607,193,750

Strike  272.5  has a total call value of 7,684,706,250  versus a total put value of  1,466,156,250 Combined total value = 9,150,862,500

Strike  275  has a total call value of 9,481,387,500  versus a total put value of  1,253,362,500 Combined total value = 10,734,750,000

Strike  277.5  has a total call value of 11,450,643,750  versus a total put value of  1,069,818,750 Combined total value = 12,520,462,500

Strike  280  has a total call value of 13,446,225,000  versus a total put value of  886,275,000 Combined total value = 14,332,500,000

Strike  282.5  has a total call value of 15,971,231,250  versus a total put value of  791,943,750 Combined total value = 16,763,175,000

Strike  285  has a total call value of 18,519,637,500  versus a total put value of  697,612,500 Combined total value = 19,217,250,000

Strike  287.5  has a total call value of 21,162,375,000  versus a total put value of  603,281,250 Combined total value = 21,765,656,250

Strike  290  has a total call value of 23,840,212,500  versus a total put value of  508,950,000 Combined total value = 24,349,162,500

Strike  292.5  has a total call value of 26,635,050,000  versus a total put value of  419,737,500 Combined total value = 27,054,787,500

Strike  295  has a total call value of 29,429,887,500  versus a total put value of  330,525,000 Combined total value = 29,760,412,500

Strike  297.5  has a total call value of 32,248,856,250  versus a total put value of  241,312,500 Combined total value = 32,490,168,750

Strike  300  has a total call value of 35,075,137,500  versus a total put value of  152,100,000 Combined total value = 35,227,237,500

Strike  302.5  has a total call value of 38,180,756,250  versus a total put value of  122,118,750 Combined total value = 38,302,875,000

Strike  305  has a total call value of 41,290,762,500  versus a total put value of  92,137,500 Combined total value = 41,382,900,000

Strike  307.5  has a total call value of 44,416,856,250  versus a total put value of  65,081,250 Combined total value = 44,481,937,500

Strike  310  has a total call value of 47,542,950,000  versus a total put value of  38,025,000 Combined total value = 47,580,975,000

Strike  312.5  has a total call value of 50,729,737,500  versus a total put value of  28,518,750 Combined total value = 50,758,256,250

Strike  315  has a total call value of 53,916,525,000  versus a total put value of  19,012,500 Combined total value = 53,935,537,500

Strike  317.5  has a total call value of 57,103,312,500  versus a total put value of  9,506,250 Combined total value = 57,112,818,750

Strike  320  has a total call value of 60,290,100,000  versus a total put value of  0 Combined total value = 60,290,100,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.