BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
12 May 2026 04:15 PM IST
| BANDHANBNK 26-May-2026 (14d) 195 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 196.07 | 7.15 | -2.8499999999999996 (-28.50%) | 0 | 156 | -28 | 199 | |||||||||
| 11 May | 201.23 | 10.44 | -4.5600000000000005 (-30.40%) | 0 | 81 | 15 | 228 | |||||||||
| 8 May | 206.11 | 14.86 | -1.0899999999999999 (-6.83%) | 42.31 | 35 | -3 | 214 | |||||||||
| 7 May | 207.63 | 16.35 | -1.379999999999999 (-7.78%) | 43.54 | 46 | 13 | 217 | |||||||||
| 6 May | 208.88 | 18 | 2 (12.50%) | 45.44 | 87 | -38 | 204 | |||||||||
| 5 May | 206.44 | 16.02 | -0.5800000000000018 (-3.49%) | 44.39 | 74 | -6 | 243 | |||||||||
| 4 May | 206.76 | 16.5 | 3.6500000000000004 (28.40%) | 44.91 | 620 | -40 | 254 | |||||||||
|
|
||||||||||||||||
| 30 Apr | 199.72 | 13.69 | 2.6500000000000004 (24.00%) | 46.97 | 1,087 | 30 | 324 | |||||||||
| 29 Apr | 198.30 | 10.9 | 6.73 (161.39%) | 39.55 | 5,776 | 184 | 292 | |||||||||
| 28 Apr | 178.65 | 4.2 | -1.0999999999999996 (-20.75%) | 50.04 | 263 | 62 | 107 | |||||||||
| 27 Apr | 181.87 | 5.15 | -5.049999999999999 (-49.51%) | 48.42 | 181 | 44 | 44 | |||||||||
| 24 Apr | 174.67 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 173.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 176.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 176.13 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 175.43 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 174.47 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 174.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 173.77 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 166.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 168.07 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 165.94 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 164.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 149.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 152.58 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 146.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 147.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 141.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 148.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 153.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 149.99 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 148.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 158.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 158.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 163.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 159.58 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 162.54 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 175.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 178.01 | 0 | 0 (0.00%) | 4.57 | 0 | 0 | 0 | |||||||||
| 11 Mar | 182.47 | 0 | 0 (0.00%) | 2.74 | 0 | 0 | 0 | |||||||||
| 10 Mar | 182.26 | 0 | 0 (0.00%) | 3.26 | 0 | 0 | 0 | |||||||||
| 9 Mar | 174.12 | 0 | 0 (0.00%) | 5.91 | 0 | 0 | 0 | |||||||||
| 6 Mar | 183.03 | 0 | 0 (0.00%) | 2.63 | 0 | 0 | 0 | |||||||||
| 5 Mar | 185.03 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 177.41 | 0 | 0 (0.00%) | 4.38 | 0 | 0 | 0 | |||||||||
| 2 Mar | 177.66 | 0 | 0 (0.00%) | 4.35 | 0 | 0 | 0 | |||||||||
| 27 Feb | 181.98 | 0 | 0 (0.00%) | 2.79 | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 195 expiring on 26MAY2026
Delta for 195 CE is 0
Historical price for 195 CE is as follows
On 12 May BANDHANBNK was trading at 196.07. The strike last trading price was 7.15, which was -2.8499999999999996 lower than the previous day. The implied volatity was 0, the open interest changed by -28 which decreased total open position to 199
On 11 May BANDHANBNK was trading at 201.23. The strike last trading price was 10.44, which was -4.5600000000000005 lower than the previous day. The implied volatity was 0, the open interest changed by 15 which increased total open position to 228
On 8 May BANDHANBNK was trading at 206.11. The strike last trading price was 14.86, which was -1.0899999999999999 lower than the previous day. The implied volatity was 42.31, the open interest changed by -3 which decreased total open position to 214
On 7 May BANDHANBNK was trading at 207.63. The strike last trading price was 16.35, which was -1.379999999999999 lower than the previous day. The implied volatity was 43.54, the open interest changed by 13 which increased total open position to 217
On 6 May BANDHANBNK was trading at 208.88. The strike last trading price was 18, which was 2 higher than the previous day. The implied volatity was 45.44, the open interest changed by -38 which decreased total open position to 204
On 5 May BANDHANBNK was trading at 206.44. The strike last trading price was 16.02, which was -0.5800000000000018 lower than the previous day. The implied volatity was 44.39, the open interest changed by -6 which decreased total open position to 243
On 4 May BANDHANBNK was trading at 206.76. The strike last trading price was 16.5, which was 3.6500000000000004 higher than the previous day. The implied volatity was 44.91, the open interest changed by -40 which decreased total open position to 254
On 30 Apr BANDHANBNK was trading at 199.72. The strike last trading price was 13.69, which was 2.6500000000000004 higher than the previous day. The implied volatity was 46.97, the open interest changed by 30 which increased total open position to 324
On 29 Apr BANDHANBNK was trading at 198.30. The strike last trading price was 10.9, which was 6.73 higher than the previous day. The implied volatity was 39.55, the open interest changed by 184 which increased total open position to 292
On 28 Apr BANDHANBNK was trading at 178.65. The strike last trading price was 4.2, which was -1.0999999999999996 lower than the previous day. The implied volatity was 50.04, the open interest changed by 62 which increased total open position to 107
On 27 Apr BANDHANBNK was trading at 181.87. The strike last trading price was 5.15, which was -5.049999999999999 lower than the previous day. The implied volatity was 48.42, the open interest changed by 44 which increased total open position to 44
On 24 Apr BANDHANBNK was trading at 174.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 26-May-2026 (14d) 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 196.07 | 4.75 | 1.23 (34.94%) | 0 | 617 | -92 | 354 |
| 11 May | 201.23 | 3.25 | 0.7000000000000002 (27.45%) | 38.78 | 288 | -5 | 445 |
| 8 May | 206.11 | 2.4 | 0.040000000000000036 (1.69%) | 37.48 | 403 | -8 | 449 |
| 7 May | 207.63 | 2.23 | -0.10000000000000009 (-4.29%) | 38.56 | 247 | -11 | 456 |
| 6 May | 208.88 | 2.23 | -0.9700000000000002 (-30.31%) | 38.58 | 465 | -72 | 467 |
| 5 May | 206.44 | 3.2 | -0.3799999999999999 (-10.61%) | 40.12 | 686 | -92 | 540 |
| 4 May | 206.76 | 3.49 | -3.0299999999999994 (-46.47%) | 41.88 | 1,608 | -95 | 633 |
| 30 Apr | 199.72 | 6.48 | -0.47999999999999954 (-6.90%) | 44.03 | 1,975 | -128 | 600 |
| 29 Apr | 198.30 | 6.84 | -11.780000000000001 (-63.27%) | 41.52 | 4,894 | 722 | 730 |
| 28 Apr | 178.65 | 18.62 | 18.62 (-13.15%) | 52.54 | 0 | 0 | 8 |
| 27 Apr | 181.87 | 18.62 | -2.8200000000000003 (-13.15%) | 52.54 | 16 | 6 | 6 |
| 24 Apr | 174.67 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 173.90 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 176.52 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 176.13 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 175.43 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 174.47 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 174.18 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 173.77 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 166.73 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 168.07 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 165.94 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 164.75 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 149.13 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 152.58 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 146.34 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 147.67 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 141.35 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 148.91 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 153.42 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 149.99 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 148.34 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 158.44 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 158.06 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 163.50 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 159.58 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 162.54 | 21.44 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 175.50 | 21.44 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 178.01 | 21.44 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 182.47 | 21.44 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 182.26 | 21.44 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 174.12 | 21.44 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 183.03 | 21.44 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 185.03 | 21.44 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 177.41 | 21.44 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 177.66 | 21.44 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 181.98 | 21.44 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 195 expiring on 26MAY2026
Delta for 195 PE is 0
Historical price for 195 PE is as follows
On 12 May BANDHANBNK was trading at 196.07. The strike last trading price was 4.75, which was 1.23 higher than the previous day. The implied volatity was 0, the open interest changed by -92 which decreased total open position to 354
On 11 May BANDHANBNK was trading at 201.23. The strike last trading price was 3.25, which was 0.7000000000000002 higher than the previous day. The implied volatity was 38.78, the open interest changed by -5 which decreased total open position to 445
On 8 May BANDHANBNK was trading at 206.11. The strike last trading price was 2.4, which was 0.040000000000000036 higher than the previous day. The implied volatity was 37.48, the open interest changed by -8 which decreased total open position to 449
On 7 May BANDHANBNK was trading at 207.63. The strike last trading price was 2.23, which was -0.10000000000000009 lower than the previous day. The implied volatity was 38.56, the open interest changed by -11 which decreased total open position to 456
On 6 May BANDHANBNK was trading at 208.88. The strike last trading price was 2.23, which was -0.9700000000000002 lower than the previous day. The implied volatity was 38.58, the open interest changed by -72 which decreased total open position to 467
On 5 May BANDHANBNK was trading at 206.44. The strike last trading price was 3.2, which was -0.3799999999999999 lower than the previous day. The implied volatity was 40.12, the open interest changed by -92 which decreased total open position to 540
On 4 May BANDHANBNK was trading at 206.76. The strike last trading price was 3.49, which was -3.0299999999999994 lower than the previous day. The implied volatity was 41.88, the open interest changed by -95 which decreased total open position to 633
On 30 Apr BANDHANBNK was trading at 199.72. The strike last trading price was 6.48, which was -0.47999999999999954 lower than the previous day. The implied volatity was 44.03, the open interest changed by -128 which decreased total open position to 600
On 29 Apr BANDHANBNK was trading at 198.30. The strike last trading price was 6.84, which was -11.780000000000001 lower than the previous day. The implied volatity was 41.52, the open interest changed by 722 which increased total open position to 730
On 28 Apr BANDHANBNK was trading at 178.65. The strike last trading price was 18.62, which was 18.62 higher than the previous day. The implied volatity was 52.54, the open interest changed by 0 which decreased total open position to 8
On 27 Apr BANDHANBNK was trading at 181.87. The strike last trading price was 18.62, which was -2.8200000000000003 lower than the previous day. The implied volatity was 52.54, the open interest changed by 6 which increased total open position to 6
On 24 Apr BANDHANBNK was trading at 174.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 21.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 21.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 21.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 21.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 21.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 21.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 21.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 21.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 21.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 21.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 21.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
