BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
30 Apr 2026 04:10 PM IST
| BANDHANBNK 26-May-2026 (24d) 190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0
Theta: -0.17
Gamma: 0.01383
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 199.72 | 16.5 | 2.380000000000001 (16.86%) | 46.3 | 685 | -11 | 956 | |||||||||
| 29 Apr | 198.30 | 14.11 | 8.66 (158.90%) | 40.5 | 7,367 | -350 | 1,009 | |||||||||
| 28 Apr | 178.65 | 5.62 | -1.3499999999999996 (-19.37%) | 50.33 | 1,848 | 630 | 1,344 | |||||||||
| 27 Apr | 181.87 | 6.8 | 1.9399999999999995 (39.92%) | 48.69 | 953 | 346 | 713 | |||||||||
| 24 Apr | 174.67 | 4.91 | -0.20000000000000018 (-3.91%) | 49.16 | 372 | 52 | 368 | |||||||||
| 23 Apr | 173.90 | 5.13 | -0.46999999999999975 (-8.39%) | 50.85 | 123 | 56 | 315 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 176.52 | 5.54 | 0.6399999999999997 (13.06%) | 49.24 | 214 | 116 | 259 | |||||||||
| 21 Apr | 176.13 | 4.9 | 0.1800000000000006 (3.81%) | 43.68 | 36 | 10 | 142 | |||||||||
| 20 Apr | 175.43 | 4.58 | 0.020000000000000462 (0.44%) | 43.93 | 81 | 37 | 133 | |||||||||
| 17 Apr | 174.47 | 4.6 | 0.54 (13.30%) | 42.86 | 54 | 34 | 96 | |||||||||
| 16 Apr | 174.18 | 4.06 | -0.47000000000000064 (-10.38%) | 42.47 | 22 | 9 | 61 | |||||||||
| 15 Apr | 173.77 | 4.56 | 1.5799999999999996 (53.02%) | 43.86 | 59 | 33 | 51 | |||||||||
| 13 Apr | 166.73 | 2.98 | -0.31000000000000005 (-9.42%) | 43.49 | 7 | 6 | 17 | |||||||||
| 10 Apr | 168.07 | 3.29 | 0.79 (31.60%) | 39.53 | 10 | 7 | 11 | |||||||||
| 9 Apr | 165.94 | 2.5 | -9.51 (-79.18%) | 38.53 | 4 | 3 | 3 | |||||||||
| 8 Apr | 164.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 149.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 152.58 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 146.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 147.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 141.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 148.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 153.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 149.99 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 148.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 158.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 158.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 163.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 159.58 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 162.54 | 12.01 | 0 (0.00%) | 4.13 | 0 | 0 | 0 | |||||||||
| 13 Mar | 175.50 | 12.01 | 0 (0.00%) | 3.65 | 0 | 0 | 0 | |||||||||
| 12 Mar | 178.01 | 12.01 | 0 (0.00%) | 3 | 0 | 0 | 0 | |||||||||
| 11 Mar | 182.47 | 12.01 | 0 (0.00%) | 1.59 | 0 | 0 | 0 | |||||||||
| 10 Mar | 182.26 | 12.01 | 0 (0.00%) | 1.78 | 0 | 0 | 0 | |||||||||
| 9 Mar | 174.12 | 12.01 | 0 (0.00%) | 3.3 | 0 | 0 | 0 | |||||||||
| 6 Mar | 183.03 | 12.01 | 0 (0.00%) | 0.74 | 0 | 0 | 0 | |||||||||
| 5 Mar | 185.03 | 12.01 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 177.41 | 12.01 | 0 (0.00%) | 2.8 | 0 | 0 | 0 | |||||||||
| 2 Mar | 177.66 | 12.01 | 0 (0.00%) | 1.82 | 0 | 0 | 0 | |||||||||
| 27 Feb | 181.98 | 12.01 | 0 (0.00%) | 2.15 | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 190 expiring on 26MAY2026
Delta for 190 CE is 0.7
Historical price for 190 CE is as follows
On 30 Apr BANDHANBNK was trading at 199.72. The strike last trading price was 16.5, which was 2.380000000000001 higher than the previous day. The implied volatity was 46.3, the open interest changed by -11 which decreased total open position to 956
On 29 Apr BANDHANBNK was trading at 198.30. The strike last trading price was 14.11, which was 8.66 higher than the previous day. The implied volatity was 40.5, the open interest changed by -350 which decreased total open position to 1009
On 28 Apr BANDHANBNK was trading at 178.65. The strike last trading price was 5.62, which was -1.3499999999999996 lower than the previous day. The implied volatity was 50.33, the open interest changed by 630 which increased total open position to 1344
On 27 Apr BANDHANBNK was trading at 181.87. The strike last trading price was 6.8, which was 1.9399999999999995 higher than the previous day. The implied volatity was 48.69, the open interest changed by 346 which increased total open position to 713
On 24 Apr BANDHANBNK was trading at 174.67. The strike last trading price was 4.91, which was -0.20000000000000018 lower than the previous day. The implied volatity was 49.16, the open interest changed by 52 which increased total open position to 368
On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 5.13, which was -0.46999999999999975 lower than the previous day. The implied volatity was 50.85, the open interest changed by 56 which increased total open position to 315
On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 5.54, which was 0.6399999999999997 higher than the previous day. The implied volatity was 49.24, the open interest changed by 116 which increased total open position to 259
On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 4.9, which was 0.1800000000000006 higher than the previous day. The implied volatity was 43.68, the open interest changed by 10 which increased total open position to 142
On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 4.58, which was 0.020000000000000462 higher than the previous day. The implied volatity was 43.93, the open interest changed by 37 which increased total open position to 133
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 4.6, which was 0.54 higher than the previous day. The implied volatity was 42.86, the open interest changed by 34 which increased total open position to 96
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 4.06, which was -0.47000000000000064 lower than the previous day. The implied volatity was 42.47, the open interest changed by 9 which increased total open position to 61
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 4.56, which was 1.5799999999999996 higher than the previous day. The implied volatity was 43.86, the open interest changed by 33 which increased total open position to 51
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 2.98, which was -0.31000000000000005 lower than the previous day. The implied volatity was 43.49, the open interest changed by 6 which increased total open position to 17
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 3.29, which was 0.79 higher than the previous day. The implied volatity was 39.53, the open interest changed by 7 which increased total open position to 11
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 2.5, which was -9.51 lower than the previous day. The implied volatity was 38.53, the open interest changed by 3 which increased total open position to 3
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 12.01, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 12.01, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 12.01, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 12.01, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 12.01, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 12.01, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 12.01, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 12.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 12.01, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 12.01, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 12.01, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 26-May-2026 (24d) 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0
Theta: -0.14
Gamma: 0.01435
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 199.72 | 4.7 | -0.3799999999999999 (-7.48%) | 44.48 | 2,281 | -86 | 971 |
| 29 Apr | 198.30 | 5 | -10.83 (-68.41%) | 42 | 7,476 | 970 | 1,057 |
| 28 Apr | 178.65 | 15.22 | 1.4100000000000001 (10.21%) | 41.57 | 136 | 53 | 87 |
| 27 Apr | 181.87 | 14.63 | -3.9000000000000004 (-21.05%) | 49.28 | 83 | 23 | 35 |
| 24 Apr | 174.67 | 18.5 | -2 (-9.76%) | 44.38 | 10 | 7 | 10 |
| 23 Apr | 173.90 | 20.5 | 3.6999999999999993 (22.02%) | 48.14 | 2 | 0 | 1 |
| 22 Apr | 176.52 | 16.8 | 16.8 (-8.35%) | 41 | 0 | 0 | 1 |
| 21 Apr | 176.13 | 16.8 | -1.5299999999999976 (-8.35%) | 41 | 1 | 0 | 0 |
| 20 Apr | 175.43 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 174.47 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 174.18 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 173.77 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 166.73 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 168.07 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 165.94 | 18.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 164.75 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 149.13 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 152.58 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 146.34 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 147.67 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 141.35 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 148.91 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 153.42 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 149.99 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 148.34 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 158.44 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 158.06 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 163.50 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 159.58 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 162.54 | 18.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 175.50 | 18.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 178.01 | 18.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 182.47 | 18.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 182.26 | 18.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 174.12 | 18.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 183.03 | 18.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 185.03 | 18.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 177.41 | 18.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 177.66 | 18.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 181.98 | 18.33 | 0 (0.00%) | 0.27 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 190 expiring on 26MAY2026
Delta for 190 PE is -0.29
Historical price for 190 PE is as follows
On 30 Apr BANDHANBNK was trading at 199.72. The strike last trading price was 4.7, which was -0.3799999999999999 lower than the previous day. The implied volatity was 44.48, the open interest changed by -86 which decreased total open position to 971
On 29 Apr BANDHANBNK was trading at 198.30. The strike last trading price was 5, which was -10.83 lower than the previous day. The implied volatity was 42, the open interest changed by 970 which increased total open position to 1057
On 28 Apr BANDHANBNK was trading at 178.65. The strike last trading price was 15.22, which was 1.4100000000000001 higher than the previous day. The implied volatity was 41.57, the open interest changed by 53 which increased total open position to 87
On 27 Apr BANDHANBNK was trading at 181.87. The strike last trading price was 14.63, which was -3.9000000000000004 lower than the previous day. The implied volatity was 49.28, the open interest changed by 23 which increased total open position to 35
On 24 Apr BANDHANBNK was trading at 174.67. The strike last trading price was 18.5, which was -2 lower than the previous day. The implied volatity was 44.38, the open interest changed by 7 which increased total open position to 10
On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 20.5, which was 3.6999999999999993 higher than the previous day. The implied volatity was 48.14, the open interest changed by 0 which decreased total open position to 1
On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 16.8, which was 16.8 higher than the previous day. The implied volatity was 41, the open interest changed by 0 which decreased total open position to 1
On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 16.8, which was -1.5299999999999976 lower than the previous day. The implied volatity was 41, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 18.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 18.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 18.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 18.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 18.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 18.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 18.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 18.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 18.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 18.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 18.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 18.33, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
