BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Mar 2026 04:12 PM IST
| BANDHANBNK 30-MAR-2026 165 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.12
Theta: -0.23
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 163.50 | 4.41 | 1.04 | 42 | 5,781 | 1,609 | 2,150 | |||||||||
| 17 Mar | 159.58 | 3.2 | -2.38 | 43.66 | 1,773 | -55 | 558 | |||||||||
| 16 Mar | 162.54 | 5.22 | -7.8 | 49.08 | 4,804 | 525 | 632 | |||||||||
| 13 Mar | 175.50 | 13.02 | -4.19 | 36.69 | 22 | 5 | 107 | |||||||||
| 12 Mar | 178.01 | 17.21 | -1.79 | 58.3 | 3 | 0 | 101 | |||||||||
| 11 Mar | 182.47 | 19 | -0.63 | 41.5 | 3 | -1 | 103 | |||||||||
| 10 Mar | 182.26 | 19.9 | 6.26 | 42.39 | 11 | -1 | 105 | |||||||||
| 9 Mar | 174.12 | 13.64 | -7.96 | 47.05 | 56 | 33 | 105 | |||||||||
| 6 Mar | 183.03 | 22 | 7.12 | - | 0 | 0 | 72 | |||||||||
| 5 Mar | 185.03 | 22 | 7.12 | 28.88 | 5 | -1 | 72 | |||||||||
| 4 Mar | 177.41 | 14.88 | -2.33 | 35.94 | 37 | 5 | 74 | |||||||||
| 2 Mar | 177.66 | 17.21 | -2.42 | 42.02 | 6 | 0 | 68 | |||||||||
| 27 Feb | 181.98 | 19.63 | -2.6 | 35.17 | 39 | -1 | 67 | |||||||||
| 26 Feb | 186.10 | 22.23 | 1.63 | 18.9 | 27 | 4 | 68 | |||||||||
| 25 Feb | 182.88 | 20.38 | 1.85 | 31.05 | 17 | -7 | 64 | |||||||||
| 24 Feb | 180.55 | 18.73 | 5.93 | 29.98 | 61 | -12 | 72 | |||||||||
| 23 Feb | 173.65 | 12.8 | 1.8 | 32.86 | 27 | 2 | 84 | |||||||||
| 20 Feb | 171.35 | 10.8 | 0.87 | 29.19 | 63 | 2 | 83 | |||||||||
| 19 Feb | 169.47 | 9.8 | -1.71 | 30.16 | 22 | 2 | 82 | |||||||||
| 18 Feb | 171.74 | 11.35 | 1.55 | 29.88 | 96 | 39 | 80 | |||||||||
| 17 Feb | 168.43 | 9.8 | -0.24 | 31.79 | 26 | 13 | 41 | |||||||||
| 16 Feb | 167.93 | 9.75 | 1.67 | 32.3 | 25 | 6 | 28 | |||||||||
| 13 Feb | 165.44 | 7.9 | -2.6 | 30.17 | 28 | -11 | 22 | |||||||||
| 12 Feb | 169.54 | 10.8 | 0.08 | 28.35 | 32 | 22 | 32 | |||||||||
| 11 Feb | 168.26 | 10.72 | 1.62 | 35 | 4 | 0 | 9 | |||||||||
| 10 Feb | 166.69 | 9.1 | 2.6 | 29.66 | 17 | 1 | 10 | |||||||||
| 9 Feb | 162.07 | 6.5 | 2.45 | 28.84 | 9 | 3 | 5 | |||||||||
| 6 Feb | 159.04 | 4.05 | -1.95 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 157.80 | 4.05 | -1.95 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 157.34 | 4.05 | -1.95 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 155.00 | 4.05 | -1.95 | 29.19 | 1 | 0 | 2 | |||||||||
| 2 Feb | 148.56 | 6 | 2.12 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 148.56 | 6 | 2.12 | 48.44 | 3 | 0 | 4 | |||||||||
| 30 Jan | 154.65 | 3.88 | 0.62 | - | 0 | 0 | 4 | |||||||||
| 29 Jan | 151.99 | 3.88 | 0.62 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 153.35 | 3.88 | 0.62 | - | 0 | 0 | 4 | |||||||||
| 27 Jan | 149.02 | 3.88 | 0.62 | 35.18 | 4 | 3 | 4 | |||||||||
| 23 Jan | 149.33 | 3.26 | 0.96 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 142.46 | 3.26 | 0.96 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 137.98 | 3.26 | 0.96 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 139.39 | 3.26 | 0.96 | - | 0 | 0 | 1 | |||||||||
| 19 Jan | 142.64 | 3.26 | 0.96 | - | 0 | 0 | 1 | |||||||||
| 16 Jan | 144.84 | 3.26 | 0.96 | 34.44 | 1 | 0 | 1 | |||||||||
| 14 Jan | 145.32 | 2.3 | -3.75 | - | 0 | 0 | 1 | |||||||||
| 13 Jan | 143.37 | 2.3 | -3.75 | 30.52 | 1 | 0 | 0 | |||||||||
| 12 Jan | 143.74 | 6.05 | 0 | 7.29 | 0 | 0 | 0 | |||||||||
| 9 Jan | 144.03 | 6.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 144.98 | 6.05 | 0 | 6.77 | 0 | 0 | 0 | |||||||||
| 7 Jan | 147.64 | 6.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 147.67 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 147.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 144.46 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 144.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 145.82 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 165 expiring on 30MAR2026
Delta for 165 CE is 0.48
Historical price for 165 CE is as follows
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 4.41, which was 1.04 higher than the previous day. The implied volatity was 42, the open interest changed by 1609 which increased total open position to 2150
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 3.2, which was -2.38 lower than the previous day. The implied volatity was 43.66, the open interest changed by -55 which decreased total open position to 558
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 5.22, which was -7.8 lower than the previous day. The implied volatity was 49.08, the open interest changed by 525 which increased total open position to 632
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 13.02, which was -4.19 lower than the previous day. The implied volatity was 36.69, the open interest changed by 5 which increased total open position to 107
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 17.21, which was -1.79 lower than the previous day. The implied volatity was 58.3, the open interest changed by 0 which decreased total open position to 101
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 19, which was -0.63 lower than the previous day. The implied volatity was 41.5, the open interest changed by -1 which decreased total open position to 103
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 19.9, which was 6.26 higher than the previous day. The implied volatity was 42.39, the open interest changed by -1 which decreased total open position to 105
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 13.64, which was -7.96 lower than the previous day. The implied volatity was 47.05, the open interest changed by 33 which increased total open position to 105
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 22, which was 7.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 22, which was 7.12 higher than the previous day. The implied volatity was 28.88, the open interest changed by -1 which decreased total open position to 72
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 14.88, which was -2.33 lower than the previous day. The implied volatity was 35.94, the open interest changed by 5 which increased total open position to 74
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 17.21, which was -2.42 lower than the previous day. The implied volatity was 42.02, the open interest changed by 0 which decreased total open position to 68
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 19.63, which was -2.6 lower than the previous day. The implied volatity was 35.17, the open interest changed by -1 which decreased total open position to 67
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 22.23, which was 1.63 higher than the previous day. The implied volatity was 18.9, the open interest changed by 4 which increased total open position to 68
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 20.38, which was 1.85 higher than the previous day. The implied volatity was 31.05, the open interest changed by -7 which decreased total open position to 64
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 18.73, which was 5.93 higher than the previous day. The implied volatity was 29.98, the open interest changed by -12 which decreased total open position to 72
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 12.8, which was 1.8 higher than the previous day. The implied volatity was 32.86, the open interest changed by 2 which increased total open position to 84
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 10.8, which was 0.87 higher than the previous day. The implied volatity was 29.19, the open interest changed by 2 which increased total open position to 83
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 9.8, which was -1.71 lower than the previous day. The implied volatity was 30.16, the open interest changed by 2 which increased total open position to 82
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 11.35, which was 1.55 higher than the previous day. The implied volatity was 29.88, the open interest changed by 39 which increased total open position to 80
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 9.8, which was -0.24 lower than the previous day. The implied volatity was 31.79, the open interest changed by 13 which increased total open position to 41
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 9.75, which was 1.67 higher than the previous day. The implied volatity was 32.3, the open interest changed by 6 which increased total open position to 28
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 7.9, which was -2.6 lower than the previous day. The implied volatity was 30.17, the open interest changed by -11 which decreased total open position to 22
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 10.8, which was 0.08 higher than the previous day. The implied volatity was 28.35, the open interest changed by 22 which increased total open position to 32
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 10.72, which was 1.62 higher than the previous day. The implied volatity was 35, the open interest changed by 0 which decreased total open position to 9
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 9.1, which was 2.6 higher than the previous day. The implied volatity was 29.66, the open interest changed by 1 which increased total open position to 10
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 6.5, which was 2.45 higher than the previous day. The implied volatity was 28.84, the open interest changed by 3 which increased total open position to 5
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 4.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 4.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 4.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 4.05, which was -1.95 lower than the previous day. The implied volatity was 29.19, the open interest changed by 0 which decreased total open position to 2
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 6, which was 2.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 6, which was 2.12 higher than the previous day. The implied volatity was 48.44, the open interest changed by 0 which decreased total open position to 4
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 3.88, which was 0.62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 3.88, which was 0.62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANDHANBNK was trading at 153.35. The strike last trading price was 3.88, which was 0.62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Jan BANDHANBNK was trading at 149.02. The strike last trading price was 3.88, which was 0.62 higher than the previous day. The implied volatity was 35.18, the open interest changed by 3 which increased total open position to 4
On 23 Jan BANDHANBNK was trading at 149.33. The strike last trading price was 3.26, which was 0.96 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BANDHANBNK was trading at 142.46. The strike last trading price was 3.26, which was 0.96 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan BANDHANBNK was trading at 137.98. The strike last trading price was 3.26, which was 0.96 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan BANDHANBNK was trading at 139.39. The strike last trading price was 3.26, which was 0.96 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan BANDHANBNK was trading at 142.64. The strike last trading price was 3.26, which was 0.96 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan BANDHANBNK was trading at 144.84. The strike last trading price was 3.26, which was 0.96 higher than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 1
On 14 Jan BANDHANBNK was trading at 145.32. The strike last trading price was 2.3, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan BANDHANBNK was trading at 143.37. The strike last trading price was 2.3, which was -3.75 lower than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 30MAR2026 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.12
Theta: -0.19
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 163.50 | 5.73 | -2.71 | 43.2 | 858 | 163 | 603 |
| 17 Mar | 159.58 | 8.7 | 1.15 | 48.27 | 330 | -53 | 441 |
| 16 Mar | 162.54 | 7.77 | 5.08 | 51.86 | 4,610 | 54 | 493 |
| 13 Mar | 175.50 | 2.66 | 0.5 | 47.65 | 233 | 24 | 442 |
| 12 Mar | 178.01 | 2.18 | 0.31 | 45.98 | 77 | 19 | 418 |
| 11 Mar | 182.47 | 1.91 | 0.29 | 49.53 | 98 | 7 | 399 |
| 10 Mar | 182.26 | 1.58 | -1.82 | 46.34 | 290 | 28 | 392 |
| 9 Mar | 174.12 | 3.43 | 1.78 | 45.67 | 559 | 66 | 365 |
| 6 Mar | 183.03 | 1.71 | 0.55 | 44.07 | 101 | -2 | 298 |
| 5 Mar | 185.03 | 1.09 | -1.4 | 40.49 | 273 | -29 | 299 |
| 4 Mar | 177.41 | 2.73 | 0.66 | 41.24 | 397 | 55 | 342 |
| 2 Mar | 177.66 | 2 | 0.55 | 37.01 | 80 | -5 | 287 |
| 27 Feb | 181.98 | 1.41 | 0.39 | 35.38 | 423 | 22 | 292 |
| 26 Feb | 186.10 | 1 | -0.34 | 35.82 | 388 | -30 | 270 |
| 25 Feb | 182.88 | 1.31 | -0.65 | 34.88 | 272 | 16 | 300 |
| 24 Feb | 180.55 | 1.88 | -1.08 | 36.76 | 762 | 33 | 281 |
| 23 Feb | 173.65 | 3 | -0.67 | 32.72 | 240 | 9 | 249 |
| 20 Feb | 171.35 | 3.81 | -0.49 | 32.39 | 205 | 37 | 240 |
| 19 Feb | 169.47 | 4.43 | 0.85 | 31.99 | 79 | 15 | 203 |
| 18 Feb | 171.74 | 3.66 | -1.41 | 31.44 | 332 | 166 | 189 |
| 17 Feb | 168.43 | 5.07 | -0.65 | 32.93 | 25 | 12 | 23 |
| 16 Feb | 167.93 | 5.72 | 0.72 | 34.87 | 5 | 1 | 11 |
| 13 Feb | 165.44 | 5 | 0.1 | - | 0 | 0 | 10 |
| 12 Feb | 169.54 | 5 | 0.1 | 34.15 | 2 | 1 | 9 |
| 11 Feb | 168.26 | 4.9 | -0.6 | 29.3 | 8 | 5 | 7 |
| 10 Feb | 166.69 | 5.5 | -1.97 | 30.33 | 1 | 0 | 1 |
| 9 Feb | 162.07 | 7.47 | -15.31 | 29.98 | 1 | 0 | 0 |
| 6 Feb | 159.04 | 22.78 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 157.80 | 22.78 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 157.34 | 22.78 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 155.00 | 22.78 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 148.56 | 22.78 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 148.56 | 22.78 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 154.65 | 22.78 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 151.99 | 22.78 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 153.35 | 22.78 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 149.02 | 22.78 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 149.33 | 22.78 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 142.46 | 22.78 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 137.98 | 22.78 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 139.39 | 22.78 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 142.64 | 22.78 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 144.84 | 22.78 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 145.32 | 22.78 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 143.37 | 22.78 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 143.74 | 22.78 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 144.03 | 22.78 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 144.98 | 22.78 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 147.64 | 22.78 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 147.67 | 0 | - | - | 0 | 0 | 0 |
| 5 Jan | 147.19 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 144.46 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 144.18 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 145.82 | 0 | 0 | 0 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 165 expiring on 30MAR2026
Delta for 165 PE is -0.52
Historical price for 165 PE is as follows
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 5.73, which was -2.71 lower than the previous day. The implied volatity was 43.2, the open interest changed by 163 which increased total open position to 603
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 8.7, which was 1.15 higher than the previous day. The implied volatity was 48.27, the open interest changed by -53 which decreased total open position to 441
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 7.77, which was 5.08 higher than the previous day. The implied volatity was 51.86, the open interest changed by 54 which increased total open position to 493
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 2.66, which was 0.5 higher than the previous day. The implied volatity was 47.65, the open interest changed by 24 which increased total open position to 442
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 2.18, which was 0.31 higher than the previous day. The implied volatity was 45.98, the open interest changed by 19 which increased total open position to 418
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 1.91, which was 0.29 higher than the previous day. The implied volatity was 49.53, the open interest changed by 7 which increased total open position to 399
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 1.58, which was -1.82 lower than the previous day. The implied volatity was 46.34, the open interest changed by 28 which increased total open position to 392
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 3.43, which was 1.78 higher than the previous day. The implied volatity was 45.67, the open interest changed by 66 which increased total open position to 365
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 1.71, which was 0.55 higher than the previous day. The implied volatity was 44.07, the open interest changed by -2 which decreased total open position to 298
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 1.09, which was -1.4 lower than the previous day. The implied volatity was 40.49, the open interest changed by -29 which decreased total open position to 299
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 2.73, which was 0.66 higher than the previous day. The implied volatity was 41.24, the open interest changed by 55 which increased total open position to 342
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 2, which was 0.55 higher than the previous day. The implied volatity was 37.01, the open interest changed by -5 which decreased total open position to 287
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 1.41, which was 0.39 higher than the previous day. The implied volatity was 35.38, the open interest changed by 22 which increased total open position to 292
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 1, which was -0.34 lower than the previous day. The implied volatity was 35.82, the open interest changed by -30 which decreased total open position to 270
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 1.31, which was -0.65 lower than the previous day. The implied volatity was 34.88, the open interest changed by 16 which increased total open position to 300
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 1.88, which was -1.08 lower than the previous day. The implied volatity was 36.76, the open interest changed by 33 which increased total open position to 281
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 3, which was -0.67 lower than the previous day. The implied volatity was 32.72, the open interest changed by 9 which increased total open position to 249
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 3.81, which was -0.49 lower than the previous day. The implied volatity was 32.39, the open interest changed by 37 which increased total open position to 240
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 4.43, which was 0.85 higher than the previous day. The implied volatity was 31.99, the open interest changed by 15 which increased total open position to 203
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 3.66, which was -1.41 lower than the previous day. The implied volatity was 31.44, the open interest changed by 166 which increased total open position to 189
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 5.07, which was -0.65 lower than the previous day. The implied volatity was 32.93, the open interest changed by 12 which increased total open position to 23
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 5.72, which was 0.72 higher than the previous day. The implied volatity was 34.87, the open interest changed by 1 which increased total open position to 11
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 5, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 5, which was 0.1 higher than the previous day. The implied volatity was 34.15, the open interest changed by 1 which increased total open position to 9
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 4.9, which was -0.6 lower than the previous day. The implied volatity was 29.3, the open interest changed by 5 which increased total open position to 7
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 5.5, which was -1.97 lower than the previous day. The implied volatity was 30.33, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 7.47, which was -15.31 lower than the previous day. The implied volatity was 29.98, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANDHANBNK was trading at 153.35. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANDHANBNK was trading at 149.02. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANDHANBNK was trading at 149.33. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANDHANBNK was trading at 142.46. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANDHANBNK was trading at 137.98. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANDHANBNK was trading at 139.39. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANDHANBNK was trading at 142.64. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANDHANBNK was trading at 144.84. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANDHANBNK was trading at 145.32. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANDHANBNK was trading at 143.37. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 22.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
