BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
06 Feb 2026 04:12 PM IST
| BANDHANBNK 24-FEB-2026 155 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.13
Theta: -0.14
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 159.04 | 6.91 | 0.45 | 31.15 | 537 | -20 | 712 | |||||||||
| 5 Feb | 157.80 | 6.35 | -0.4 | 31.26 | 318 | -50 | 731 | |||||||||
| 4 Feb | 157.34 | 6.58 | 1.4 | 33.59 | 1,416 | -146 | 781 | |||||||||
| 3 Feb | 155.00 | 5.15 | 2.49 | 31.47 | 1,711 | -108 | 928 | |||||||||
| 2 Feb | 148.56 | 2.76 | -0.01 | 33.65 | 1,076 | -135 | 1,032 | |||||||||
| 1 Feb | 148.56 | 2.6 | -3.02 | 33.29 | 1,380 | 55 | 1,174 | |||||||||
| 30 Jan | 154.65 | 5.5 | 1.03 | 32.57 | 2,489 | 212 | 1,120 | |||||||||
| 29 Jan | 151.99 | 4.55 | -0.87 | 34.03 | 752 | 76 | 905 | |||||||||
| 28 Jan | 153.35 | 5.31 | 1.92 | 33.83 | 2,753 | 611 | 825 | |||||||||
| 27 Jan | 149.02 | 3.48 | -0.47 | 32.27 | 713 | 81 | 213 | |||||||||
| 23 Jan | 149.33 | 3.95 | 2.26 | 33.03 | 22 | 1 | 133 | |||||||||
| 22 Jan | 142.46 | 1.65 | -0.3 | - | 0 | 0 | 132 | |||||||||
| 21 Jan | 137.98 | 1.65 | -0.3 | 38.18 | 110 | 62 | 132 | |||||||||
| 20 Jan | 139.39 | 1.93 | -0.8 | 37.51 | 48 | 14 | 70 | |||||||||
| 19 Jan | 142.64 | 2.72 | -0.92 | 37.22 | 74 | 26 | 54 | |||||||||
| 16 Jan | 144.84 | 3.67 | -0.13 | 36.97 | 45 | 18 | 28 | |||||||||
|
|
||||||||||||||||
| 14 Jan | 145.32 | 3.8 | 0.65 | 35.71 | 3 | 1 | 9 | |||||||||
| 13 Jan | 143.37 | 3.2 | -0.05 | 35.11 | 6 | 0 | 8 | |||||||||
| 12 Jan | 143.74 | 3.25 | -1.54 | 34.15 | 4 | 2 | 8 | |||||||||
| 9 Jan | 144.03 | 4.79 | 1.29 | - | 0 | 0 | 6 | |||||||||
| 8 Jan | 144.98 | 4.79 | 1.29 | - | 0 | 0 | 6 | |||||||||
| 7 Jan | 147.64 | 4.79 | 1.29 | - | 0 | 0 | 6 | |||||||||
| 6 Jan | 147.67 | 4.79 | 1.29 | - | 0 | 0 | 6 | |||||||||
| 5 Jan | 147.19 | 4.79 | 1.29 | 33.47 | 9 | 3 | 7 | |||||||||
| 2 Jan | 144.46 | 3.5 | 0 | 29.61 | 2 | 0 | 2 | |||||||||
| 1 Jan | 144.18 | 3.5 | -0.7 | 30.43 | 2 | 0 | 1 | |||||||||
| 31 Dec | 145.82 | 4.2 | -7 | 30.82 | 2 | 1 | 1 | |||||||||
| 30 Dec | 145.82 | 11.2 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 29 Dec | 146.05 | 11.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 144.88 | 11.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 146.33 | 11.2 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 23 Dec | 149.34 | 11.2 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 148.97 | 11.2 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 19 Dec | 150.09 | 11.2 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 18 Dec | 145.33 | 11.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 147.84 | 11.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 149.49 | 11.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 151.79 | 11.2 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 149.57 | 11.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 145.29 | 11.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 141.34 | 11.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 141.00 | 11.2 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 135.47 | 11.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 140.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 146.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 146.78 | 11.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 149.78 | 11.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 150.05 | 11.2 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 28 Nov | 150.36 | 11.2 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 27 Nov | 149.64 | 11.2 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 155 expiring on 24FEB2026
Delta for 155 CE is 0.67
Historical price for 155 CE is as follows
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 6.91, which was 0.45 higher than the previous day. The implied volatity was 31.15, the open interest changed by -20 which decreased total open position to 712
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 6.35, which was -0.4 lower than the previous day. The implied volatity was 31.26, the open interest changed by -50 which decreased total open position to 731
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 6.58, which was 1.4 higher than the previous day. The implied volatity was 33.59, the open interest changed by -146 which decreased total open position to 781
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 5.15, which was 2.49 higher than the previous day. The implied volatity was 31.47, the open interest changed by -108 which decreased total open position to 928
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 2.76, which was -0.01 lower than the previous day. The implied volatity was 33.65, the open interest changed by -135 which decreased total open position to 1032
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 2.6, which was -3.02 lower than the previous day. The implied volatity was 33.29, the open interest changed by 55 which increased total open position to 1174
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 5.5, which was 1.03 higher than the previous day. The implied volatity was 32.57, the open interest changed by 212 which increased total open position to 1120
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 4.55, which was -0.87 lower than the previous day. The implied volatity was 34.03, the open interest changed by 76 which increased total open position to 905
On 28 Jan BANDHANBNK was trading at 153.35. The strike last trading price was 5.31, which was 1.92 higher than the previous day. The implied volatity was 33.83, the open interest changed by 611 which increased total open position to 825
On 27 Jan BANDHANBNK was trading at 149.02. The strike last trading price was 3.48, which was -0.47 lower than the previous day. The implied volatity was 32.27, the open interest changed by 81 which increased total open position to 213
On 23 Jan BANDHANBNK was trading at 149.33. The strike last trading price was 3.95, which was 2.26 higher than the previous day. The implied volatity was 33.03, the open interest changed by 1 which increased total open position to 133
On 22 Jan BANDHANBNK was trading at 142.46. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132
On 21 Jan BANDHANBNK was trading at 137.98. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 38.18, the open interest changed by 62 which increased total open position to 132
On 20 Jan BANDHANBNK was trading at 139.39. The strike last trading price was 1.93, which was -0.8 lower than the previous day. The implied volatity was 37.51, the open interest changed by 14 which increased total open position to 70
On 19 Jan BANDHANBNK was trading at 142.64. The strike last trading price was 2.72, which was -0.92 lower than the previous day. The implied volatity was 37.22, the open interest changed by 26 which increased total open position to 54
On 16 Jan BANDHANBNK was trading at 144.84. The strike last trading price was 3.67, which was -0.13 lower than the previous day. The implied volatity was 36.97, the open interest changed by 18 which increased total open position to 28
On 14 Jan BANDHANBNK was trading at 145.32. The strike last trading price was 3.8, which was 0.65 higher than the previous day. The implied volatity was 35.71, the open interest changed by 1 which increased total open position to 9
On 13 Jan BANDHANBNK was trading at 143.37. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was 35.11, the open interest changed by 0 which decreased total open position to 8
On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 3.25, which was -1.54 lower than the previous day. The implied volatity was 34.15, the open interest changed by 2 which increased total open position to 8
On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 4.79, which was 1.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 4.79, which was 1.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 4.79, which was 1.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 4.79, which was 1.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 4.79, which was 1.29 higher than the previous day. The implied volatity was 33.47, the open interest changed by 3 which increased total open position to 7
On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 2
On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 3.5, which was -0.7 lower than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 1
On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 4.2, which was -7 lower than the previous day. The implied volatity was 30.82, the open interest changed by 1 which increased total open position to 1
On 30 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BANDHANBNK was trading at 146.05. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANDHANBNK was trading at 144.88. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANDHANBNK was trading at 146.33. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANDHANBNK was trading at 149.34. The strike last trading price was 11.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BANDHANBNK was trading at 148.97. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 11.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 11.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 24FEB2026 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.13
Theta: -0.09
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 159.04 | 2.4 | -0.81 | 30.78 | 373 | 37 | 784 |
| 5 Feb | 157.80 | 3.25 | -0.22 | 33.58 | 236 | -35 | 747 |
| 4 Feb | 157.34 | 3.57 | -0.83 | 34.13 | 664 | 6 | 781 |
| 3 Feb | 155.00 | 4.43 | -3.57 | 33.1 | 288 | 76 | 775 |
| 2 Feb | 148.56 | 7.75 | -1.26 | 30.91 | 127 | -21 | 698 |
| 1 Feb | 148.56 | 9.24 | 3.9 | 38.14 | 218 | 70 | 721 |
| 30 Jan | 154.65 | 5.42 | -1.11 | 35.23 | 462 | 126 | 651 |
| 29 Jan | 151.99 | 6.44 | 0.54 | 32.73 | 265 | 114 | 525 |
| 28 Jan | 153.35 | 6 | -2.4 | 34.02 | 513 | 305 | 411 |
| 27 Jan | 149.02 | 8.1 | -7.4 | 33.55 | 199 | 63 | 106 |
| 23 Jan | 149.33 | 15.5 | 1.61 | - | 0 | 0 | 43 |
| 22 Jan | 142.46 | 15.5 | 1.61 | - | 0 | 0 | 43 |
| 21 Jan | 137.98 | 15.5 | 1.61 | 16.57 | 7 | 1 | 38 |
| 20 Jan | 139.39 | 13.89 | -0.11 | 19.41 | 3 | 2 | 36 |
| 19 Jan | 142.64 | 14 | 1.9 | 38.48 | 2 | 0 | 34 |
| 16 Jan | 144.84 | 12.1 | 0.11 | 35.74 | 38 | 21 | 33 |
| 14 Jan | 145.32 | 11.99 | -2.25 | - | 0 | 0 | 12 |
| 13 Jan | 143.37 | 11.99 | -2.25 | - | 0 | 0 | 0 |
| 12 Jan | 143.74 | 11.99 | -2.25 | - | 0 | 0 | 12 |
| 9 Jan | 144.03 | 11.99 | -2.25 | - | 0 | 0 | 12 |
| 8 Jan | 144.98 | 11.99 | -2.25 | - | 0 | 0 | 12 |
| 7 Jan | 147.64 | 11.99 | -2.25 | - | 0 | 0 | 12 |
| 6 Jan | 147.67 | 11.99 | -2.25 | - | 0 | 0 | 12 |
| 5 Jan | 147.19 | 11.99 | -2.25 | - | 0 | 0 | 12 |
| 2 Jan | 144.46 | 11.99 | -2.25 | - | 0 | 0 | 12 |
| 1 Jan | 144.18 | 11.99 | -2.25 | - | 0 | 0 | 12 |
| 31 Dec | 145.82 | 11.99 | -2.25 | 35.03 | 12 | 7 | 7 |
| 30 Dec | 145.82 | 14.24 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 146.05 | 14.24 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 144.88 | 14.24 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 146.33 | 14.24 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 149.34 | 14.24 | - | - | 0 | 0 | 0 |
| 22 Dec | 148.97 | 14.24 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 150.09 | 14.24 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 145.33 | 14.24 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 147.84 | 14.24 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 149.49 | 14.24 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 151.79 | 14.24 | - | - | 0 | 0 | 0 |
| 12 Dec | 149.57 | 14.24 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 145.29 | 14.24 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 141.34 | 14.24 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 141.00 | 14.24 | - | - | 0 | 0 | 0 |
| 8 Dec | 135.47 | 14.24 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 140.08 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 146.12 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 146.78 | 14.24 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 149.78 | 14.24 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 150.05 | 14.24 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 150.36 | 14.24 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 149.64 | 14.24 | 0 | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 155 expiring on 24FEB2026
Delta for 155 PE is -0.33
Historical price for 155 PE is as follows
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 2.4, which was -0.81 lower than the previous day. The implied volatity was 30.78, the open interest changed by 37 which increased total open position to 784
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 3.25, which was -0.22 lower than the previous day. The implied volatity was 33.58, the open interest changed by -35 which decreased total open position to 747
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 3.57, which was -0.83 lower than the previous day. The implied volatity was 34.13, the open interest changed by 6 which increased total open position to 781
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 4.43, which was -3.57 lower than the previous day. The implied volatity was 33.1, the open interest changed by 76 which increased total open position to 775
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 7.75, which was -1.26 lower than the previous day. The implied volatity was 30.91, the open interest changed by -21 which decreased total open position to 698
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 9.24, which was 3.9 higher than the previous day. The implied volatity was 38.14, the open interest changed by 70 which increased total open position to 721
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 5.42, which was -1.11 lower than the previous day. The implied volatity was 35.23, the open interest changed by 126 which increased total open position to 651
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 6.44, which was 0.54 higher than the previous day. The implied volatity was 32.73, the open interest changed by 114 which increased total open position to 525
On 28 Jan BANDHANBNK was trading at 153.35. The strike last trading price was 6, which was -2.4 lower than the previous day. The implied volatity was 34.02, the open interest changed by 305 which increased total open position to 411
On 27 Jan BANDHANBNK was trading at 149.02. The strike last trading price was 8.1, which was -7.4 lower than the previous day. The implied volatity was 33.55, the open interest changed by 63 which increased total open position to 106
On 23 Jan BANDHANBNK was trading at 149.33. The strike last trading price was 15.5, which was 1.61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 22 Jan BANDHANBNK was trading at 142.46. The strike last trading price was 15.5, which was 1.61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 21 Jan BANDHANBNK was trading at 137.98. The strike last trading price was 15.5, which was 1.61 higher than the previous day. The implied volatity was 16.57, the open interest changed by 1 which increased total open position to 38
On 20 Jan BANDHANBNK was trading at 139.39. The strike last trading price was 13.89, which was -0.11 lower than the previous day. The implied volatity was 19.41, the open interest changed by 2 which increased total open position to 36
On 19 Jan BANDHANBNK was trading at 142.64. The strike last trading price was 14, which was 1.9 higher than the previous day. The implied volatity was 38.48, the open interest changed by 0 which decreased total open position to 34
On 16 Jan BANDHANBNK was trading at 144.84. The strike last trading price was 12.1, which was 0.11 higher than the previous day. The implied volatity was 35.74, the open interest changed by 21 which increased total open position to 33
On 14 Jan BANDHANBNK was trading at 145.32. The strike last trading price was 11.99, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Jan BANDHANBNK was trading at 143.37. The strike last trading price was 11.99, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 11.99, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 11.99, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 11.99, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 11.99, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 11.99, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 11.99, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 11.99, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 11.99, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 11.99, which was -2.25 lower than the previous day. The implied volatity was 35.03, the open interest changed by 7 which increased total open position to 7
On 30 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BANDHANBNK was trading at 146.05. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANDHANBNK was trading at 144.88. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANDHANBNK was trading at 146.33. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANDHANBNK was trading at 149.34. The strike last trading price was 14.24, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BANDHANBNK was trading at 148.97. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 14.24, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 14.24, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 14.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
