BAJAJHLDNG
Bajaj Holdings & Invs Ltd
Historical option data for BAJAJHLDNG
30 Mar 2026 04:14 PM IST
| BAJAJHLDNG 28-Apr-2026 (28d) 9300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 8746.00 | 401 | 1 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 9150.00 | 401 | 1 | 40.68 | 1 | 0 | 1 | |||||||||
| 25 Mar | 9554.00 | 400 | -1801.45 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 9337.00 | 400 | -1801.45 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 9162.00 | 400 | -1801.45 | 38.26 | 1 | 0 | 0 | |||||||||
| 20 Mar | 9512.00 | 2201.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 9674.00 | 2201.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 9859.00 | 2201.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 9663.00 | 2201.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 9631.00 | 2201.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9506.00 | 2201.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Holdings & Invs Ltd - strike price 9300 expiring on 28APR2026
Delta for 9300 CE is -
Historical price for 9300 CE is as follows
On 30 Mar BAJAJHLDNG was trading at 8746.00. The strike last trading price was 401, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar BAJAJHLDNG was trading at 9150.00. The strike last trading price was 401, which was 1 higher than the previous day. The implied volatity was 40.68, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BAJAJHLDNG was trading at 9554.00. The strike last trading price was 400, which was -1801.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar BAJAJHLDNG was trading at 9337.00. The strike last trading price was 400, which was -1801.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BAJAJHLDNG was trading at 9162.00. The strike last trading price was 400, which was -1801.45 lower than the previous day. The implied volatity was 38.26, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJHLDNG was trading at 9512.00. The strike last trading price was 2201.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJHLDNG was trading at 9674.00. The strike last trading price was 2201.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJHLDNG was trading at 9859.00. The strike last trading price was 2201.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJHLDNG was trading at 9663.00. The strike last trading price was 2201.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJHLDNG was trading at 9631.00. The strike last trading price was 2201.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJHLDNG was trading at 9506.00. The strike last trading price was 2201.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJHLDNG 28-Apr-2026 (28d) 9300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 8746.00 | 413.05 | 199.05 | - | 0 | 0 | 15 |
| 27 Mar | 9150.00 | 413.05 | 199.05 | 34.21 | 15 | 9 | 10 |
| 25 Mar | 9554.00 | 214 | 148.85 | 30.65 | 1 | 0 | 0 |
| 24 Mar | 9337.00 | 65.15 | 0 | 1.34 | 0 | 0 | 0 |
| 23 Mar | 9162.00 | 65.15 | 0 | 0.01 | 0 | 0 | 0 |
| 20 Mar | 9512.00 | 65.15 | 0 | 2.82 | 0 | 0 | 0 |
| 19 Mar | 9674.00 | 65.15 | 0 | 4.03 | 0 | 0 | 0 |
| 18 Mar | 9859.00 | 65.15 | 0 | 5.12 | 0 | 0 | 0 |
| 17 Mar | 9663.00 | 65.15 | 0 | 3.69 | 0 | 0 | 0 |
| 16 Mar | 9631.00 | 65.15 | 0 | 2.33 | 0 | 0 | 0 |
| 13 Mar | 9506.00 | 65.15 | 0 | 2.39 | 0 | 0 | 0 |
For Bajaj Holdings & Invs Ltd - strike price 9300 expiring on 28APR2026
Delta for 9300 PE is -
Historical price for 9300 PE is as follows
On 30 Mar BAJAJHLDNG was trading at 8746.00. The strike last trading price was 413.05, which was 199.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 27 Mar BAJAJHLDNG was trading at 9150.00. The strike last trading price was 413.05, which was 199.05 higher than the previous day. The implied volatity was 34.21, the open interest changed by 9 which increased total open position to 10
On 25 Mar BAJAJHLDNG was trading at 9554.00. The strike last trading price was 214, which was 148.85 higher than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJHLDNG was trading at 9337.00. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJHLDNG was trading at 9162.00. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJHLDNG was trading at 9512.00. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJHLDNG was trading at 9674.00. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJHLDNG was trading at 9859.00. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJHLDNG was trading at 9663.00. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJHLDNG was trading at 9631.00. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJHLDNG was trading at 9506.00. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
