BAJAJHLDNG
Bajaj Holdings & Invs Ltd
Historical option data for BAJAJHLDNG
04 Mar 2026 11:39 AM IST
| BAJAJHLDNG 30-MAR-2026 11000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 10.58
Theta: -7.16
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 10570.00 | 202 | -22.85 | 30.51 | 56 | 21 | 164 | |||||||||
| 2 Mar | 10695.00 | 227.6 | -48 | 26.62 | 160 | 40 | 143 | |||||||||
| 27 Feb | 10804.00 | 276 | -87.2 | 25.82 | 240 | -14 | 104 | |||||||||
| 26 Feb | 10951.00 | 364.55 | -104.15 | 28.47 | 182 | 96 | 118 | |||||||||
| 25 Feb | 11166.00 | 468.7 | -183.8 | 25.4 | 5 | 1 | 22 | |||||||||
| 24 Feb | 11330.00 | 655 | 157 | 28.82 | 9 | 7 | 20 | |||||||||
| 23 Feb | 11501.00 | 498 | 13.25 | 6.1 | 6 | 1 | 8 | |||||||||
| 20 Feb | 11188.00 | 484.75 | -16.15 | 25.12 | 18 | 4 | 5 | |||||||||
| 19 Feb | 11188.00 | 500.9 | -14.55 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 11413.00 | 500.9 | -14.55 | 9.94 | 1 | 0 | 0 | |||||||||
| 17 Feb | 11217.00 | 515.45 | -409.1 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 11133.00 | 515.45 | -409.1 | 25.97 | 3 | 1 | 1 | |||||||||
| 13 Feb | 10881.00 | 924.55 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 12 Feb | 11040.00 | 924.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 11111.00 | 924.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 11081.00 | 924.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 11101.00 | 924.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 10999.00 | 924.55 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 5 Feb | 10891.00 | 924.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 10889.00 | 924.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 10915.00 | 924.55 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 2 Feb | 10661.00 | 924.55 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 1 Feb | 10521.00 | 924.55 | 0 | 1.25 | 0 | 0 | 0 | |||||||||
| 30 Jan | 10800.00 | 924.55 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 29 Jan | 10727.00 | 924.55 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 28 Jan | 10704.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 10609.00 | 924.55 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 23 Jan | 10668.00 | 924.55 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 22 Jan | 10735.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 10613.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 10560.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 10648.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 10682.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 10741.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 10729.00 | 924.55 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 12 Jan | 10745.00 | 924.55 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 9 Jan | 11043.00 | 924.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 11209.00 | 924.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 11198.00 | 924.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 11202.00 | 924.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 11272.00 | 924.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 11181.00 | 924.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 11342.00 | 924.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 11328.00 | 924.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Holdings & Invs Ltd - strike price 11000 expiring on 30MAR2026
Delta for 11000 CE is 0.36
Historical price for 11000 CE is as follows
On 4 Mar BAJAJHLDNG was trading at 10570.00. The strike last trading price was 202, which was -22.85 lower than the previous day. The implied volatity was 30.51, the open interest changed by 21 which increased total open position to 164
On 2 Mar BAJAJHLDNG was trading at 10695.00. The strike last trading price was 227.6, which was -48 lower than the previous day. The implied volatity was 26.62, the open interest changed by 40 which increased total open position to 143
On 27 Feb BAJAJHLDNG was trading at 10804.00. The strike last trading price was 276, which was -87.2 lower than the previous day. The implied volatity was 25.82, the open interest changed by -14 which decreased total open position to 104
On 26 Feb BAJAJHLDNG was trading at 10951.00. The strike last trading price was 364.55, which was -104.15 lower than the previous day. The implied volatity was 28.47, the open interest changed by 96 which increased total open position to 118
On 25 Feb BAJAJHLDNG was trading at 11166.00. The strike last trading price was 468.7, which was -183.8 lower than the previous day. The implied volatity was 25.4, the open interest changed by 1 which increased total open position to 22
On 24 Feb BAJAJHLDNG was trading at 11330.00. The strike last trading price was 655, which was 157 higher than the previous day. The implied volatity was 28.82, the open interest changed by 7 which increased total open position to 20
On 23 Feb BAJAJHLDNG was trading at 11501.00. The strike last trading price was 498, which was 13.25 higher than the previous day. The implied volatity was 6.1, the open interest changed by 1 which increased total open position to 8
On 20 Feb BAJAJHLDNG was trading at 11188.00. The strike last trading price was 484.75, which was -16.15 lower than the previous day. The implied volatity was 25.12, the open interest changed by 4 which increased total open position to 5
On 19 Feb BAJAJHLDNG was trading at 11188.00. The strike last trading price was 500.9, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BAJAJHLDNG was trading at 11413.00. The strike last trading price was 500.9, which was -14.55 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJHLDNG was trading at 11217.00. The strike last trading price was 515.45, which was -409.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJHLDNG was trading at 11133.00. The strike last trading price was 515.45, which was -409.1 lower than the previous day. The implied volatity was 25.97, the open interest changed by 1 which increased total open position to 1
On 13 Feb BAJAJHLDNG was trading at 10881.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJHLDNG was trading at 11040.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJHLDNG was trading at 11111.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJHLDNG was trading at 11081.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJHLDNG was trading at 11101.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJHLDNG was trading at 10999.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJHLDNG was trading at 10891.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJHLDNG was trading at 10889.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJHLDNG was trading at 10915.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJHLDNG was trading at 10661.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJHLDNG was trading at 10521.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJHLDNG was trading at 10800.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJHLDNG was trading at 10727.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJHLDNG was trading at 10704.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJHLDNG was trading at 10609.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJHLDNG was trading at 10668.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJAJHLDNG was trading at 10735.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJAJHLDNG was trading at 10613.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJHLDNG was trading at 10560.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJHLDNG was trading at 10648.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJHLDNG was trading at 10682.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJHLDNG was trading at 10741.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJHLDNG was trading at 10729.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJHLDNG was trading at 10745.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJHLDNG was trading at 11043.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJHLDNG was trading at 11209.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJHLDNG was trading at 11198.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJHLDNG was trading at 11202.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJHLDNG was trading at 11272.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJHLDNG was trading at 11181.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJHLDNG was trading at 11342.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJHLDNG was trading at 11328.00. The strike last trading price was 924.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJHLDNG 30MAR2026 11000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 10.79
Theta: -5.26
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 10570.00 | 601.6 | 1.6 | 35.01 | 2 | 0 | 173 |
| 2 Mar | 10695.00 | 600 | 198.15 | 41.28 | 28 | -8 | 175 |
| 27 Feb | 10804.00 | 418 | 82.6 | 28.78 | 142 | -19 | 185 |
| 26 Feb | 10951.00 | 349.65 | 85.3 | 27 | 223 | 42 | 203 |
| 25 Feb | 11166.00 | 278.9 | 43.45 | 29.26 | 359 | 92 | 162 |
| 24 Feb | 11330.00 | 240 | 45.85 | 31.58 | 42 | -13 | 69 |
| 23 Feb | 11501.00 | 189.5 | -46.5 | 31.22 | 142 | 47 | 81 |
| 20 Feb | 11188.00 | 236 | -13.5 | 24.03 | 22 | 8 | 33 |
| 19 Feb | 11188.00 | 270 | 90 | 26.29 | 25 | 13 | 25 |
| 18 Feb | 11413.00 | 180 | -91.1 | 25.95 | 3 | 2 | 11 |
| 17 Feb | 11217.00 | 271.1 | -28.9 | 27.45 | 4 | 0 | 9 |
| 16 Feb | 11133.00 | 300 | 5 | - | 0 | 0 | 9 |
| 13 Feb | 10881.00 | 300 | 5 | - | 0 | 0 | 9 |
| 12 Feb | 11040.00 | 300 | 5 | - | 0 | 0 | 9 |
| 11 Feb | 11111.00 | 300 | 5 | 26.32 | 1 | 0 | 8 |
| 10 Feb | 11081.00 | 295 | -28 | 25.37 | 2 | 1 | 8 |
| 9 Feb | 11101.00 | 323 | -86 | 26.2 | 2 | 1 | 6 |
| 6 Feb | 10999.00 | 409 | -20 | - | 0 | 0 | 5 |
| 5 Feb | 10891.00 | 409 | -20 | 25.88 | 2 | 1 | 4 |
| 4 Feb | 10889.00 | 429 | -350.65 | 27.42 | 3 | 1 | 1 |
| 3 Feb | 10915.00 | 779.65 | 0 | 0.53 | 0 | 0 | 0 |
| 2 Feb | 10661.00 | 779.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 10521.00 | 779.65 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 10800.00 | 779.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 10727.00 | 779.65 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 10704.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 10609.00 | 779.65 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 10668.00 | 779.65 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 10735.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 10613.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 10560.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 10648.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 10682.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 10741.00 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 10729.00 | 779.65 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 10745.00 | 779.65 | 0 | 0.49 | 0 | 0 | 0 |
| 9 Jan | 11043.00 | 779.65 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 11209.00 | 779.65 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 11198.00 | 779.65 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 11202.00 | 779.65 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 11272.00 | 779.65 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 11181.00 | 779.65 | 0 | 2.1 | 0 | 0 | 0 |
| 1 Jan | 11342.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 11328.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bajaj Holdings & Invs Ltd - strike price 11000 expiring on 30MAR2026
Delta for 11000 PE is -0.62
Historical price for 11000 PE is as follows
On 4 Mar BAJAJHLDNG was trading at 10570.00. The strike last trading price was 601.6, which was 1.6 higher than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 173
On 2 Mar BAJAJHLDNG was trading at 10695.00. The strike last trading price was 600, which was 198.15 higher than the previous day. The implied volatity was 41.28, the open interest changed by -8 which decreased total open position to 175
On 27 Feb BAJAJHLDNG was trading at 10804.00. The strike last trading price was 418, which was 82.6 higher than the previous day. The implied volatity was 28.78, the open interest changed by -19 which decreased total open position to 185
On 26 Feb BAJAJHLDNG was trading at 10951.00. The strike last trading price was 349.65, which was 85.3 higher than the previous day. The implied volatity was 27, the open interest changed by 42 which increased total open position to 203
On 25 Feb BAJAJHLDNG was trading at 11166.00. The strike last trading price was 278.9, which was 43.45 higher than the previous day. The implied volatity was 29.26, the open interest changed by 92 which increased total open position to 162
On 24 Feb BAJAJHLDNG was trading at 11330.00. The strike last trading price was 240, which was 45.85 higher than the previous day. The implied volatity was 31.58, the open interest changed by -13 which decreased total open position to 69
On 23 Feb BAJAJHLDNG was trading at 11501.00. The strike last trading price was 189.5, which was -46.5 lower than the previous day. The implied volatity was 31.22, the open interest changed by 47 which increased total open position to 81
On 20 Feb BAJAJHLDNG was trading at 11188.00. The strike last trading price was 236, which was -13.5 lower than the previous day. The implied volatity was 24.03, the open interest changed by 8 which increased total open position to 33
On 19 Feb BAJAJHLDNG was trading at 11188.00. The strike last trading price was 270, which was 90 higher than the previous day. The implied volatity was 26.29, the open interest changed by 13 which increased total open position to 25
On 18 Feb BAJAJHLDNG was trading at 11413.00. The strike last trading price was 180, which was -91.1 lower than the previous day. The implied volatity was 25.95, the open interest changed by 2 which increased total open position to 11
On 17 Feb BAJAJHLDNG was trading at 11217.00. The strike last trading price was 271.1, which was -28.9 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 9
On 16 Feb BAJAJHLDNG was trading at 11133.00. The strike last trading price was 300, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Feb BAJAJHLDNG was trading at 10881.00. The strike last trading price was 300, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Feb BAJAJHLDNG was trading at 11040.00. The strike last trading price was 300, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Feb BAJAJHLDNG was trading at 11111.00. The strike last trading price was 300, which was 5 higher than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 8
On 10 Feb BAJAJHLDNG was trading at 11081.00. The strike last trading price was 295, which was -28 lower than the previous day. The implied volatity was 25.37, the open interest changed by 1 which increased total open position to 8
On 9 Feb BAJAJHLDNG was trading at 11101.00. The strike last trading price was 323, which was -86 lower than the previous day. The implied volatity was 26.2, the open interest changed by 1 which increased total open position to 6
On 6 Feb BAJAJHLDNG was trading at 10999.00. The strike last trading price was 409, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb BAJAJHLDNG was trading at 10891.00. The strike last trading price was 409, which was -20 lower than the previous day. The implied volatity was 25.88, the open interest changed by 1 which increased total open position to 4
On 4 Feb BAJAJHLDNG was trading at 10889.00. The strike last trading price was 429, which was -350.65 lower than the previous day. The implied volatity was 27.42, the open interest changed by 1 which increased total open position to 1
On 3 Feb BAJAJHLDNG was trading at 10915.00. The strike last trading price was 779.65, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJHLDNG was trading at 10661.00. The strike last trading price was 779.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJHLDNG was trading at 10521.00. The strike last trading price was 779.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJHLDNG was trading at 10800.00. The strike last trading price was 779.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJHLDNG was trading at 10727.00. The strike last trading price was 779.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJHLDNG was trading at 10704.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJHLDNG was trading at 10609.00. The strike last trading price was 779.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJHLDNG was trading at 10668.00. The strike last trading price was 779.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJAJHLDNG was trading at 10735.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJAJHLDNG was trading at 10613.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJHLDNG was trading at 10560.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJHLDNG was trading at 10648.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJHLDNG was trading at 10682.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJHLDNG was trading at 10741.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJHLDNG was trading at 10729.00. The strike last trading price was 779.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJHLDNG was trading at 10745.00. The strike last trading price was 779.65, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJHLDNG was trading at 11043.00. The strike last trading price was 779.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJHLDNG was trading at 11209.00. The strike last trading price was 779.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJHLDNG was trading at 11198.00. The strike last trading price was 779.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJHLDNG was trading at 11202.00. The strike last trading price was 779.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJHLDNG was trading at 11272.00. The strike last trading price was 779.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJHLDNG was trading at 11181.00. The strike last trading price was 779.65, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJHLDNG was trading at 11342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJHLDNG was trading at 11328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
