BAJAJHLDNG
Bajaj Holdings & Invs Ltd
Historical option data for BAJAJHLDNG
13 May 2026 04:10 PM IST
| BAJAJHLDNG 26-May-2026 (13d) 10600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0.05
Theta: -7.45
Gamma: 0.00042
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 10025.00 | 72.35 | -49.650000000000006 (-40.70%) | 35.11 | 25 | -10 | 100 | |||||||||
| 12 May | 10097.00 | 121.65 | -114.35 (-48.45%) | 0 | 40 | 12 | 109 | |||||||||
| 11 May | 10425.00 | 221 | -126 (-36.31%) | 0 | 71 | 12 | 98 | |||||||||
| 8 May | 10632.00 | 357.25 | -14.399999999999977 (-3.87%) | 30.3 | 375 | -43 | 88 | |||||||||
| 7 May | 10597.00 | 382.2 | -26.30000000000001 (-6.44%) | 37.4 | 439 | 111 | 126 | |||||||||
|
|
||||||||||||||||
| 6 May | 10612.00 | 408.5 | 53.5 (15.07%) | 38.65 | 18 | 0 | 15 | |||||||||
| 5 May | 10469.00 | 355 | 42.64999999999998 (13.65%) | 38.36 | 25 | 5 | 15 | |||||||||
| 4 May | 10376.00 | 310 | 61.44999999999999 (24.72%) | 38.36 | 20 | 10 | 11 | |||||||||
| 30 Apr | 10267.00 | 248.55 | -26.349999999999966 (-9.59%) | - | 0 | 0 | 1 | |||||||||
| 29 Apr | 10305.50 | 248.55 | -26.349999999999966 (-9.59%) | - | 0 | 0 | 1 | |||||||||
| 28 Apr | 10246.50 | 248.55 | -26.349999999999966 (-9.59%) | - | 0 | 0 | 1 | |||||||||
| 27 Apr | 10333.50 | 248.55 | -26.349999999999966 (-9.59%) | - | 0 | 0 | 1 | |||||||||
| 24 Apr | 10259.50 | 248.55 | -26.349999999999966 (-9.59%) | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 10376.50 | 248.55 | -26.349999999999966 (-9.59%) | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 10376.00 | 248.55 | -26.349999999999966 (-9.59%) | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 10329.00 | 248.55 | -26.349999999999966 (-9.59%) | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 10388.00 | 248.55 | -26.349999999999966 (-9.59%) | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 10355.50 | 248.55 | -26.349999999999966 (-9.59%) | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 10205.00 | 248.55 | -26.349999999999966 (-9.59%) | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 10058.50 | 248.55 | -26.349999999999966 (-9.59%) | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 9858.00 | 248.55 | -1089.95 (-81.43%) | 37.29 | 1 | 0 | 0 | |||||||||
| 10 Apr | 9997.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 9150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 9554.00 | 0 | 0 (0.00%) | 4.81 | 0 | 0 | 0 | |||||||||
| 23 Mar | 9162.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 9512.00 | 0 | 0 (0.00%) | 4.33 | 0 | 0 | 0 | |||||||||
| 19 Mar | 9674.00 | 0 | 0 (0.00%) | 4.28 | 0 | 0 | 0 | |||||||||
| 18 Mar | 9859.00 | 0 | 0 (0.00%) | 2.98 | 0 | 0 | 0 | |||||||||
| 17 Mar | 9663.00 | 0 | 0 (0.00%) | 4.11 | 0 | 0 | 0 | |||||||||
| 16 Mar | 9631.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9506.00 | 0 | 0 (0.00%) | 3.99 | 0 | 0 | 0 | |||||||||
| 12 Mar | 9789.00 | 0 | 0 (0.00%) | 3.05 | 0 | 0 | 0 | |||||||||
| 11 Mar | 10177.00 | 0 | 0 (0.00%) | 0.95 | 0 | 0 | 0 | |||||||||
| 10 Mar | 10289.00 | 0 | 0 (0.00%) | 0.9 | 0 | 0 | 0 | |||||||||
| 9 Mar | 10250.00 | 0 | 0 (0.00%) | 0.43 | 0 | 0 | 0 | |||||||||
| 6 Mar | 10560.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 10663.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 10651.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 10695.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 10804.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bajaj Holdings & Invs Ltd - strike price 10600 expiring on 26MAY2026
Delta for 10600 CE is 0.2
Historical price for 10600 CE is as follows
On 13 May BAJAJHLDNG was trading at 10025.00. The strike last trading price was 72.35, which was -49.650000000000006 lower than the previous day. The implied volatity was 35.11, the open interest changed by -10 which decreased total open position to 100
On 12 May BAJAJHLDNG was trading at 10097.00. The strike last trading price was 121.65, which was -114.35 lower than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 109
On 11 May BAJAJHLDNG was trading at 10425.00. The strike last trading price was 221, which was -126 lower than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 98
On 8 May BAJAJHLDNG was trading at 10632.00. The strike last trading price was 357.25, which was -14.399999999999977 lower than the previous day. The implied volatity was 30.3, the open interest changed by -43 which decreased total open position to 88
On 7 May BAJAJHLDNG was trading at 10597.00. The strike last trading price was 382.2, which was -26.30000000000001 lower than the previous day. The implied volatity was 37.4, the open interest changed by 111 which increased total open position to 126
On 6 May BAJAJHLDNG was trading at 10612.00. The strike last trading price was 408.5, which was 53.5 higher than the previous day. The implied volatity was 38.65, the open interest changed by 0 which decreased total open position to 15
On 5 May BAJAJHLDNG was trading at 10469.00. The strike last trading price was 355, which was 42.64999999999998 higher than the previous day. The implied volatity was 38.36, the open interest changed by 5 which increased total open position to 15
On 4 May BAJAJHLDNG was trading at 10376.00. The strike last trading price was 310, which was 61.44999999999999 higher than the previous day. The implied volatity was 38.36, the open interest changed by 10 which increased total open position to 11
On 30 Apr BAJAJHLDNG was trading at 10267.00. The strike last trading price was 248.55, which was -26.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Apr BAJAJHLDNG was trading at 10305.50. The strike last trading price was 248.55, which was -26.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Apr BAJAJHLDNG was trading at 10246.50. The strike last trading price was 248.55, which was -26.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr BAJAJHLDNG was trading at 10333.50. The strike last trading price was 248.55, which was -26.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Apr BAJAJHLDNG was trading at 10259.50. The strike last trading price was 248.55, which was -26.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr BAJAJHLDNG was trading at 10376.50. The strike last trading price was 248.55, which was -26.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr BAJAJHLDNG was trading at 10376.00. The strike last trading price was 248.55, which was -26.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr BAJAJHLDNG was trading at 10329.00. The strike last trading price was 248.55, which was -26.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr BAJAJHLDNG was trading at 10388.00. The strike last trading price was 248.55, which was -26.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr BAJAJHLDNG was trading at 10355.50. The strike last trading price was 248.55, which was -26.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr BAJAJHLDNG was trading at 10205.00. The strike last trading price was 248.55, which was -26.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr BAJAJHLDNG was trading at 10058.50. The strike last trading price was 248.55, which was -26.349999999999966 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr BAJAJHLDNG was trading at 9858.00. The strike last trading price was 248.55, which was -1089.95 lower than the previous day. The implied volatity was 37.29, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJAJHLDNG was trading at 9997.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJHLDNG was trading at 9150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJHLDNG was trading at 9554.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJHLDNG was trading at 9162.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJHLDNG was trading at 9512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJHLDNG was trading at 9674.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJHLDNG was trading at 9859.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJHLDNG was trading at 9663.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJHLDNG was trading at 9631.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJHLDNG was trading at 9506.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJHLDNG was trading at 9789.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJHLDNG was trading at 10177.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJHLDNG was trading at 10289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJHLDNG was trading at 10250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJHLDNG was trading at 10560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJHLDNG was trading at 10663.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJHLDNG was trading at 10651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJHLDNG was trading at 10695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJHLDNG was trading at 10804.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJHLDNG 26-May-2026 (13d) 10600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 10025.00 | 686.5 | 347 (102.21%) | 0 | 5 | -4 | 49 |
| 12 May | 10097.00 | 339.5 | 0 (0.00%) | 0 | 0 | 0 | 53 |
| 11 May | 10425.00 | 339.5 | 60.19999999999999 (21.55%) | 0 | 3 | 2 | 54 |
| 8 May | 10632.00 | 270 | -53.55000000000001 (-16.55%) | 30.89 | 44 | -2 | 53 |
| 7 May | 10597.00 | 310.65 | 6.149999999999977 (2.02%) | 33.68 | 110 | 42 | 45 |
| 6 May | 10612.00 | 304.5 | -129.45 (-29.83%) | 33.33 | 7 | 3 | 3 |
| 5 May | 10469.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 10376.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 10267.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 10305.50 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 10246.50 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 10333.50 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 10259.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 10376.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 10376.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 10329.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 10388.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 10355.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 10205.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 10058.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 9858.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 9997.50 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 9150.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 9554.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 9162.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 9512.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 9674.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 9859.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 9663.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 9631.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 9506.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 9789.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 10177.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 10289.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 10250.00 | 0 | 0 (0.00%) | 0.96 | 0 | 0 | 0 |
| 6 Mar | 10560.00 | 0 | 0 (0.00%) | 0.95 | 0 | 0 | 0 |
| 5 Mar | 10663.00 | 0 | 0 (0.00%) | 1.44 | 0 | 0 | 0 |
| 4 Mar | 10651.00 | 0 | 0 (0.00%) | 1.43 | 0 | 0 | 0 |
| 2 Mar | 10695.00 | 0 | 0 (0.00%) | 1.69 | 0 | 0 | 0 |
| 27 Feb | 10804.00 | 0 | 0 (0.00%) | 2.24 | 0 | 0 | 0 |
For Bajaj Holdings & Invs Ltd - strike price 10600 expiring on 26MAY2026
Delta for 10600 PE is 0
Historical price for 10600 PE is as follows
On 13 May BAJAJHLDNG was trading at 10025.00. The strike last trading price was 686.5, which was 347 higher than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 49
On 12 May BAJAJHLDNG was trading at 10097.00. The strike last trading price was 339.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 53
On 11 May BAJAJHLDNG was trading at 10425.00. The strike last trading price was 339.5, which was 60.19999999999999 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 54
On 8 May BAJAJHLDNG was trading at 10632.00. The strike last trading price was 270, which was -53.55000000000001 lower than the previous day. The implied volatity was 30.89, the open interest changed by -2 which decreased total open position to 53
On 7 May BAJAJHLDNG was trading at 10597.00. The strike last trading price was 310.65, which was 6.149999999999977 higher than the previous day. The implied volatity was 33.68, the open interest changed by 42 which increased total open position to 45
On 6 May BAJAJHLDNG was trading at 10612.00. The strike last trading price was 304.5, which was -129.45 lower than the previous day. The implied volatity was 33.33, the open interest changed by 3 which increased total open position to 3
On 5 May BAJAJHLDNG was trading at 10469.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BAJAJHLDNG was trading at 10376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BAJAJHLDNG was trading at 10267.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BAJAJHLDNG was trading at 10305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BAJAJHLDNG was trading at 10246.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BAJAJHLDNG was trading at 10333.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BAJAJHLDNG was trading at 10259.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BAJAJHLDNG was trading at 10376.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BAJAJHLDNG was trading at 10376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BAJAJHLDNG was trading at 10329.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BAJAJHLDNG was trading at 10388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BAJAJHLDNG was trading at 10355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BAJAJHLDNG was trading at 10205.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BAJAJHLDNG was trading at 10058.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BAJAJHLDNG was trading at 9858.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJAJHLDNG was trading at 9997.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJHLDNG was trading at 9150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJHLDNG was trading at 9554.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJHLDNG was trading at 9162.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJHLDNG was trading at 9512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJHLDNG was trading at 9674.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJHLDNG was trading at 9859.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJHLDNG was trading at 9663.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJHLDNG was trading at 9631.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJHLDNG was trading at 9506.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJHLDNG was trading at 9789.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJHLDNG was trading at 10177.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJHLDNG was trading at 10289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJHLDNG was trading at 10250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJHLDNG was trading at 10560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJHLDNG was trading at 10663.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJHLDNG was trading at 10651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJHLDNG was trading at 10695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJHLDNG was trading at 10804.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
