Historical option data for BAJAJHLDNG
25 Jun 2026 04:10 PM IST
| BAJAJHLDNG 30-Jun-2026 (3d) 10500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.05
Theta: -12.56
Gamma: 0.00084
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 10599.00 | 145 | 30.1 (26.20%) | 32.09 | 71 | -18 | 171 | |||||||||
| 24 Jun | 10583.00 | 108 | -44.75 (-29.30%) | 11.35 | 210 | 14 | 181 | |||||||||
| 23 Jun | 10615.00 | 142 | -192.8 (-57.59%) | 9.72 | 125 | -20 | 167 | |||||||||
| 22 Jun | 10895.00 | 377.25 | 180.8 (92.03%) | 30.89 | 114 | -14 | 191 | |||||||||
| 19 Jun | 10677.00 | 200.05 | 6.25 (3.22%) | 28.58 | 347 | -9 | 207 | |||||||||
| 18 Jun | 10676.00 | 220 | 69.45 (46.13%) | 9.16 | 452 | -87 | 216 | |||||||||
| 17 Jun | 10500.00 | 143.85 | -2.15 (-1.47%) | 16.57 | 644 | 32 | 310 | |||||||||
| 16 Jun | 10464.00 | 144.7 | 41.7 (40.49%) | 18.93 | 495 | 53 | 277 | |||||||||
| 15 Jun | 10286.00 | 103 | 18 (21.18%) | 21.71 | 1,214 | -161 | 224 | |||||||||
| 12 Jun | 10161.00 | 80.05 | 29.05 (56.96%) | 20.04 | 386 | -84 | 397 | |||||||||
| 11 Jun | 9863.00 | 52 | -25 (-32.47%) | 25.69 | 227 | 62 | 465 | |||||||||
| 10 Jun | 10035.00 | 93.1 | -48.4 (-34.20%) | 25.68 | 593 | 75 | 399 | |||||||||
| 9 Jun | 10253.00 | 152.6 | 80.1 (110.48%) | 24.04 | 1,653 | -52 | 323 | |||||||||
| 8 Jun | 9868.00 | 73 | -83.65 (-53.40%) | 28.58 | 362 | 130 | 375 | |||||||||
| 5 Jun | 10199.00 | 146.5 | 2.85 (1.98%) | 23.63 | 491 | 14 | 245 | |||||||||
| 4 Jun | 10127.00 | 137.95 | -55.95 (-28.86%) | 23.92 | 103 | 7 | 230 | |||||||||
| 3 Jun | 10190.00 | 193.9 | -8.15 (-4.03%) | 26.75 | 107 | 19 | 223 | |||||||||
| 2 Jun | 10240.00 | 208 | -22.15 (-9.62%) | 26.11 | 243 | 97 | 204 | |||||||||
| 1 Jun | 10270.00 | 203.55 | -65.4 (-24.32%) | 25.25 | 75 | 22 | 107 | |||||||||
| 29 May | 10361.00 | 256.05 | -121.45 (-32.17%) | 24.35 | 75 | 34 | 84 | |||||||||
| 27 May | 10556.00 | 365 | -136 (-27.15%) | 26.32 | 32 | 18 | 50 | |||||||||
| 26 May | 10705.00 | 501 | 39.9 (8.65%) | 24.87 | 29 | 17 | 32 | |||||||||
| 25 May | 10642.00 | 442.25 | -1.7 (-0.38%) | 23.76 | 11 | 1 | 15 | |||||||||
| 22 May | 10483.00 | 443.95 | -7.05 (-1.56%) | 28.38 | 1 | 0 | 14 | |||||||||
| 21 May | 10402.00 | 451 | 61.3 (15.73%) | 27.68 | 3 | 2 | 14 | |||||||||
| 20 May | 10468.00 | 395 | -5 (-1.25%) | 27.03 | 12 | 10 | 12 | |||||||||
| 19 May | 10313.00 | 400 | 5 (1.27%) | 31.17 | 2 | 1 | 2 | |||||||||
| 18 May | 10367.00 | 395 | -188.2 (-32.27%) | 29.43 | 1 | 1 | 1 | |||||||||
| 15 May | 10308.00 | 0 | -583.2 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 10357.00 | 0 | -583.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 10025.00 | 0 | -583.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 10097.00 | 0 | -583.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 10425.00 | 0 | -583.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 10632.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 10597.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 10612.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 10469.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 10376.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Holdings & Invs Ltd - strike price 10500 expiring on 30JUN2026
Delta for 10500 CE is 0.69
Historical price for 10500 CE is as follows
On 25 Jun BAJAJHLDNG was trading at 10599.00. The strike last trading price was 145, which was 30.1 higher than the previous day. The implied volatity was 32.09, the open interest changed by -18 which decreased total open position to 171
On 24 Jun BAJAJHLDNG was trading at 10583.00. The strike last trading price was 108, which was -44.75 lower than the previous day. The implied volatity was 11.35, the open interest changed by 14 which increased total open position to 181
On 23 Jun BAJAJHLDNG was trading at 10615.00. The strike last trading price was 142, which was -192.8 lower than the previous day. The implied volatity was 9.72, the open interest changed by -20 which decreased total open position to 167
On 22 Jun BAJAJHLDNG was trading at 10895.00. The strike last trading price was 377.25, which was 180.8 higher than the previous day. The implied volatity was 30.89, the open interest changed by -14 which decreased total open position to 191
On 19 Jun BAJAJHLDNG was trading at 10677.00. The strike last trading price was 200.05, which was 6.25 higher than the previous day. The implied volatity was 28.58, the open interest changed by -9 which decreased total open position to 207
On 18 Jun BAJAJHLDNG was trading at 10676.00. The strike last trading price was 220, which was 69.45 higher than the previous day. The implied volatity was 9.16, the open interest changed by -87 which decreased total open position to 216
On 17 Jun BAJAJHLDNG was trading at 10500.00. The strike last trading price was 143.85, which was -2.15 lower than the previous day. The implied volatity was 16.57, the open interest changed by 32 which increased total open position to 310
On 16 Jun BAJAJHLDNG was trading at 10464.00. The strike last trading price was 144.7, which was 41.7 higher than the previous day. The implied volatity was 18.93, the open interest changed by 53 which increased total open position to 277
On 15 Jun BAJAJHLDNG was trading at 10286.00. The strike last trading price was 103, which was 18 higher than the previous day. The implied volatity was 21.71, the open interest changed by -161 which decreased total open position to 224
On 12 Jun BAJAJHLDNG was trading at 10161.00. The strike last trading price was 80.05, which was 29.05 higher than the previous day. The implied volatity was 20.04, the open interest changed by -84 which decreased total open position to 397
On 11 Jun BAJAJHLDNG was trading at 9863.00. The strike last trading price was 52, which was -25 lower than the previous day. The implied volatity was 25.69, the open interest changed by 62 which increased total open position to 465
On 10 Jun BAJAJHLDNG was trading at 10035.00. The strike last trading price was 93.1, which was -48.4 lower than the previous day. The implied volatity was 25.68, the open interest changed by 75 which increased total open position to 399
On 9 Jun BAJAJHLDNG was trading at 10253.00. The strike last trading price was 152.6, which was 80.1 higher than the previous day. The implied volatity was 24.04, the open interest changed by -52 which decreased total open position to 323
On 8 Jun BAJAJHLDNG was trading at 9868.00. The strike last trading price was 73, which was -83.65 lower than the previous day. The implied volatity was 28.58, the open interest changed by 130 which increased total open position to 375
On 5 Jun BAJAJHLDNG was trading at 10199.00. The strike last trading price was 146.5, which was 2.85 higher than the previous day. The implied volatity was 23.63, the open interest changed by 14 which increased total open position to 245
On 4 Jun BAJAJHLDNG was trading at 10127.00. The strike last trading price was 137.95, which was -55.95 lower than the previous day. The implied volatity was 23.92, the open interest changed by 7 which increased total open position to 230
On 3 Jun BAJAJHLDNG was trading at 10190.00. The strike last trading price was 193.9, which was -8.15 lower than the previous day. The implied volatity was 26.75, the open interest changed by 19 which increased total open position to 223
On 2 Jun BAJAJHLDNG was trading at 10240.00. The strike last trading price was 208, which was -22.15 lower than the previous day. The implied volatity was 26.11, the open interest changed by 97 which increased total open position to 204
On 1 Jun BAJAJHLDNG was trading at 10270.00. The strike last trading price was 203.55, which was -65.4 lower than the previous day. The implied volatity was 25.25, the open interest changed by 22 which increased total open position to 107
On 29 May BAJAJHLDNG was trading at 10361.00. The strike last trading price was 256.05, which was -121.45 lower than the previous day. The implied volatity was 24.35, the open interest changed by 34 which increased total open position to 84
On 27 May BAJAJHLDNG was trading at 10556.00. The strike last trading price was 365, which was -136 lower than the previous day. The implied volatity was 26.32, the open interest changed by 18 which increased total open position to 50
On 26 May BAJAJHLDNG was trading at 10705.00. The strike last trading price was 501, which was 39.9 higher than the previous day. The implied volatity was 24.87, the open interest changed by 17 which increased total open position to 32
On 25 May BAJAJHLDNG was trading at 10642.00. The strike last trading price was 442.25, which was -1.7 lower than the previous day. The implied volatity was 23.76, the open interest changed by 1 which increased total open position to 15
On 22 May BAJAJHLDNG was trading at 10483.00. The strike last trading price was 443.95, which was -7.05 lower than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 14
On 21 May BAJAJHLDNG was trading at 10402.00. The strike last trading price was 451, which was 61.3 higher than the previous day. The implied volatity was 27.68, the open interest changed by 2 which increased total open position to 14
On 20 May BAJAJHLDNG was trading at 10468.00. The strike last trading price was 395, which was -5 lower than the previous day. The implied volatity was 27.03, the open interest changed by 10 which increased total open position to 12
On 19 May BAJAJHLDNG was trading at 10313.00. The strike last trading price was 400, which was 5 higher than the previous day. The implied volatity was 31.17, the open interest changed by 1 which increased total open position to 2
On 18 May BAJAJHLDNG was trading at 10367.00. The strike last trading price was 395, which was -188.2 lower than the previous day. The implied volatity was 29.43, the open interest changed by 1 which increased total open position to 1
On 15 May BAJAJHLDNG was trading at 10308.00. The strike last trading price was 0, which was -583.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BAJAJHLDNG was trading at 10357.00. The strike last trading price was 0, which was -583.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BAJAJHLDNG was trading at 10025.00. The strike last trading price was 0, which was -583.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BAJAJHLDNG was trading at 10097.00. The strike last trading price was 0, which was -583.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BAJAJHLDNG was trading at 10425.00. The strike last trading price was 0, which was -583.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BAJAJHLDNG was trading at 10632.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BAJAJHLDNG was trading at 10597.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BAJAJHLDNG was trading at 10612.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BAJAJHLDNG was trading at 10469.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BAJAJHLDNG was trading at 10376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJHLDNG 30-Jun-2026 (3d) 10500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.05
Theta: -15.29
Gamma: 0.00086
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 10599.00 | 130.55 | -13.1 (-9.12%) | 35.07 | 198 | 9 | 130 |
| 24 Jun | 10583.00 | 150 | -15.65 (-9.45%) | 33.92 | 211 | -23 | 121 |
| 23 Jun | 10615.00 | 182.75 | 124.95 (216.18%) | 39.59 | 413 | -31 | 143 |
| 22 Jun | 10895.00 | 52.85 | -65.4 (-55.31%) | 31.38 | 71 | -3 | 173 |
| 19 Jun | 10677.00 | 119.9 | -28.25 (-19.07%) | 27.74 | 111 | 34 | 175 |
| 18 Jun | 10676.00 | 129.95 | -120.05 (-48.02%) | 28.21 | 39 | 30 | 141 |
| 17 Jun | 10500.00 | 260.8 | -17.75 (-6.37%) | 32.64 | 33 | 15 | 108 |
| 16 Jun | 10464.00 | 274.15 | -129.55 (-32.09%) | 32.61 | 13 | 2 | 93 |
| 15 Jun | 10286.00 | 404.75 | -95.65 (-19.11%) | 34.23 | 33 | 0 | 91 |
| 12 Jun | 10161.00 | 513.6 | -56.4 (-9.89%) | 37.46 | 22 | -10 | 91 |
| 11 Jun | 9863.00 | 570 | 570 | - | 49 | 0 | 101 |
| 10 Jun | 10035.00 | 570 | 570 | - | 49 | 0 | 101 |
| 9 Jun | 10253.00 | 570 | 570 | - | 49 | 0 | 101 |
| 8 Jun | 9868.00 | 570 | 570 | - | 49 | 0 | 101 |
| 5 Jun | 10199.00 | 570 | 570 (0.62%) | 35.96 | 49 | 0 | 101 |
| 4 Jun | 10127.00 | 570 | 3.5 (0.62%) | 35.96 | 49 | 24 | 100 |
| 3 Jun | 10190.00 | 566.5 | 70.9 (14.31%) | 34.26 | 1 | 0 | 76 |
| 2 Jun | 10240.00 | 495.6 | 495.6 (20.09%) | 33.71 | 26 | 0 | 76 |
| 1 Jun | 10270.00 | 513.2 | 85.85 (20.09%) | 33.71 | 26 | 3 | 75 |
| 29 May | 10361.00 | 430 | 68.9 (19.08%) | 30.61 | 44 | -8 | 72 |
| 27 May | 10556.00 | 355 | 25 (7.58%) | 31.47 | 61 | 52 | 79 |
| 26 May | 10705.00 | 330 | -17.1 (-4.93%) | 33.75 | 15 | 8 | 26 |
| 25 May | 10642.00 | 347.1 | -57.9 (-14.30%) | 34.53 | 26 | 11 | 18 |
| 22 May | 10483.00 | 405 | 405 (-18.02%) | 33.15 | 2 | 0 | 7 |
| 21 May | 10402.00 | 405 | -89 (-18.02%) | 33.15 | 2 | 0 | 5 |
| 20 May | 10468.00 | 494 | 494 | - | 0 | 0 | 5 |
| 19 May | 10313.00 | 494 | 494 (0.00%) | - | 0 | 0 | 5 |
| 18 May | 10367.00 | 494 | 0 (0.00%) | - | 0 | 0 | 5 |
| 15 May | 10308.00 | 494 | -238.15 (-32.53%) | 29.32 | 5 | 5 | 5 |
| 14 May | 10357.00 | 0 | -732.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 10025.00 | 0 | -732.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 10097.00 | 0 | -732.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 10425.00 | 0 | -732.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 10632.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 10597.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 10612.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 10469.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 10376.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bajaj Holdings & Invs Ltd - strike price 10500 expiring on 30JUN2026
Delta for 10500 PE is -0.4
Historical price for 10500 PE is as follows
On 25 Jun BAJAJHLDNG was trading at 10599.00. The strike last trading price was 130.55, which was -13.1 lower than the previous day. The implied volatity was 35.07, the open interest changed by 9 which increased total open position to 130
On 24 Jun BAJAJHLDNG was trading at 10583.00. The strike last trading price was 150, which was -15.65 lower than the previous day. The implied volatity was 33.92, the open interest changed by -23 which decreased total open position to 121
On 23 Jun BAJAJHLDNG was trading at 10615.00. The strike last trading price was 182.75, which was 124.95 higher than the previous day. The implied volatity was 39.59, the open interest changed by -31 which decreased total open position to 143
On 22 Jun BAJAJHLDNG was trading at 10895.00. The strike last trading price was 52.85, which was -65.4 lower than the previous day. The implied volatity was 31.38, the open interest changed by -3 which decreased total open position to 173
On 19 Jun BAJAJHLDNG was trading at 10677.00. The strike last trading price was 119.9, which was -28.25 lower than the previous day. The implied volatity was 27.74, the open interest changed by 34 which increased total open position to 175
On 18 Jun BAJAJHLDNG was trading at 10676.00. The strike last trading price was 129.95, which was -120.05 lower than the previous day. The implied volatity was 28.21, the open interest changed by 30 which increased total open position to 141
On 17 Jun BAJAJHLDNG was trading at 10500.00. The strike last trading price was 260.8, which was -17.75 lower than the previous day. The implied volatity was 32.64, the open interest changed by 15 which increased total open position to 108
On 16 Jun BAJAJHLDNG was trading at 10464.00. The strike last trading price was 274.15, which was -129.55 lower than the previous day. The implied volatity was 32.61, the open interest changed by 2 which increased total open position to 93
On 15 Jun BAJAJHLDNG was trading at 10286.00. The strike last trading price was 404.75, which was -95.65 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 91
On 12 Jun BAJAJHLDNG was trading at 10161.00. The strike last trading price was 513.6, which was -56.4 lower than the previous day. The implied volatity was 37.46, the open interest changed by -10 which decreased total open position to 91
On 11 Jun BAJAJHLDNG was trading at 9863.00. The strike last trading price was 570, which was 570 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 10 Jun BAJAJHLDNG was trading at 10035.00. The strike last trading price was 570, which was 570 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 9 Jun BAJAJHLDNG was trading at 10253.00. The strike last trading price was 570, which was 570 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 8 Jun BAJAJHLDNG was trading at 9868.00. The strike last trading price was 570, which was 570 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 5 Jun BAJAJHLDNG was trading at 10199.00. The strike last trading price was 570, which was 570 higher than the previous day. The implied volatity was 35.96, the open interest changed by 0 which decreased total open position to 101
On 4 Jun BAJAJHLDNG was trading at 10127.00. The strike last trading price was 570, which was 3.5 higher than the previous day. The implied volatity was 35.96, the open interest changed by 24 which increased total open position to 100
On 3 Jun BAJAJHLDNG was trading at 10190.00. The strike last trading price was 566.5, which was 70.9 higher than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 76
On 2 Jun BAJAJHLDNG was trading at 10240.00. The strike last trading price was 495.6, which was 495.6 higher than the previous day. The implied volatity was 33.71, the open interest changed by 0 which decreased total open position to 76
On 1 Jun BAJAJHLDNG was trading at 10270.00. The strike last trading price was 513.2, which was 85.85 higher than the previous day. The implied volatity was 33.71, the open interest changed by 3 which increased total open position to 75
On 29 May BAJAJHLDNG was trading at 10361.00. The strike last trading price was 430, which was 68.9 higher than the previous day. The implied volatity was 30.61, the open interest changed by -8 which decreased total open position to 72
On 27 May BAJAJHLDNG was trading at 10556.00. The strike last trading price was 355, which was 25 higher than the previous day. The implied volatity was 31.47, the open interest changed by 52 which increased total open position to 79
On 26 May BAJAJHLDNG was trading at 10705.00. The strike last trading price was 330, which was -17.1 lower than the previous day. The implied volatity was 33.75, the open interest changed by 8 which increased total open position to 26
On 25 May BAJAJHLDNG was trading at 10642.00. The strike last trading price was 347.1, which was -57.9 lower than the previous day. The implied volatity was 34.53, the open interest changed by 11 which increased total open position to 18
On 22 May BAJAJHLDNG was trading at 10483.00. The strike last trading price was 405, which was 405 higher than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 7
On 21 May BAJAJHLDNG was trading at 10402.00. The strike last trading price was 405, which was -89 lower than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 5
On 20 May BAJAJHLDNG was trading at 10468.00. The strike last trading price was 494, which was 494 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 May BAJAJHLDNG was trading at 10313.00. The strike last trading price was 494, which was 494 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 May BAJAJHLDNG was trading at 10367.00. The strike last trading price was 494, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 May BAJAJHLDNG was trading at 10308.00. The strike last trading price was 494, which was -238.15 lower than the previous day. The implied volatity was 29.32, the open interest changed by 5 which increased total open position to 5
On 14 May BAJAJHLDNG was trading at 10357.00. The strike last trading price was 0, which was -732.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BAJAJHLDNG was trading at 10025.00. The strike last trading price was 0, which was -732.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BAJAJHLDNG was trading at 10097.00. The strike last trading price was 0, which was -732.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BAJAJHLDNG was trading at 10425.00. The strike last trading price was 0, which was -732.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BAJAJHLDNG was trading at 10632.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BAJAJHLDNG was trading at 10597.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BAJAJHLDNG was trading at 10612.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BAJAJHLDNG was trading at 10469.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BAJAJHLDNG was trading at 10376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
