BAJAJHLDNG
Bajaj Holdings & Invs Ltd
Historical option data for BAJAJHLDNG
17 Mar 2026 04:14 PM IST
| BAJAJHLDNG 30-MAR-2026 10400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 9663.00 | 25 | -62 | - | 0 | 0 | 35 | |||||||||
| 16 Mar | 9631.00 | 25 | -62 | 30.95 | 18 | -2 | 35 | |||||||||
| 13 Mar | 9506.00 | 89 | -94.65 | - | 0 | 15 | 0 | |||||||||
| 12 Mar | 9789.00 | 89 | -94.65 | 32.72 | 32 | 6 | 28 | |||||||||
| 11 Mar | 10177.00 | 168.15 | -64.95 | 28.39 | 29 | 4 | 22 | |||||||||
| 10 Mar | 10289.00 | 245.1 | -3.95 | 25.18 | 44 | 1 | 21 | |||||||||
| 9 Mar | 10250.00 | 236.6 | -193.4 | 29.4 | 49 | 14 | 19 | |||||||||
| 6 Mar | 10560.00 | 430 | -42.6 | 28.24 | 1 | 0 | 4 | |||||||||
| 5 Mar | 10663.00 | 472.6 | 2.6 | - | 2 | 0 | 0 | |||||||||
| 4 Mar | 10651.00 | 472.6 | 2.6 | 27.34 | 2 | -1 | 3 | |||||||||
| 2 Mar | 10695.00 | 470 | -776.4 | 18.8 | 4 | 3 | 3 | |||||||||
| 27 Feb | 10804.00 | 1246.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10951.00 | 1246.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 11166.00 | 1246.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 11330.00 | 1246.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 11501.00 | 1246.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 11188.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 11188.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 11413.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 11217.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 11133.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 10881.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 11040.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 11111.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 11081.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 11101.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 10999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 10891.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 10889.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 10915.00 | 1246.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 10661.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 10521.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 10800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 10727.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 10704.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 10609.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 10668.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 10741.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 10729.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 10745.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 11043.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 11209.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 11198.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 11202.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 11272.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 11181.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 11342.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 11328.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Holdings & Invs Ltd - strike price 10400 expiring on 30MAR2026
Delta for 10400 CE is -
Historical price for 10400 CE is as follows
On 17 Mar BAJAJHLDNG was trading at 9663.00. The strike last trading price was 25, which was -62 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 16 Mar BAJAJHLDNG was trading at 9631.00. The strike last trading price was 25, which was -62 lower than the previous day. The implied volatity was 30.95, the open interest changed by -2 which decreased total open position to 35
On 13 Mar BAJAJHLDNG was trading at 9506.00. The strike last trading price was 89, which was -94.65 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 12 Mar BAJAJHLDNG was trading at 9789.00. The strike last trading price was 89, which was -94.65 lower than the previous day. The implied volatity was 32.72, the open interest changed by 6 which increased total open position to 28
On 11 Mar BAJAJHLDNG was trading at 10177.00. The strike last trading price was 168.15, which was -64.95 lower than the previous day. The implied volatity was 28.39, the open interest changed by 4 which increased total open position to 22
On 10 Mar BAJAJHLDNG was trading at 10289.00. The strike last trading price was 245.1, which was -3.95 lower than the previous day. The implied volatity was 25.18, the open interest changed by 1 which increased total open position to 21
On 9 Mar BAJAJHLDNG was trading at 10250.00. The strike last trading price was 236.6, which was -193.4 lower than the previous day. The implied volatity was 29.4, the open interest changed by 14 which increased total open position to 19
On 6 Mar BAJAJHLDNG was trading at 10560.00. The strike last trading price was 430, which was -42.6 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 4
On 5 Mar BAJAJHLDNG was trading at 10663.00. The strike last trading price was 472.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJHLDNG was trading at 10651.00. The strike last trading price was 472.6, which was 2.6 higher than the previous day. The implied volatity was 27.34, the open interest changed by -1 which decreased total open position to 3
On 2 Mar BAJAJHLDNG was trading at 10695.00. The strike last trading price was 470, which was -776.4 lower than the previous day. The implied volatity was 18.8, the open interest changed by 3 which increased total open position to 3
On 27 Feb BAJAJHLDNG was trading at 10804.00. The strike last trading price was 1246.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJHLDNG was trading at 10951.00. The strike last trading price was 1246.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJHLDNG was trading at 11166.00. The strike last trading price was 1246.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJAJHLDNG was trading at 11330.00. The strike last trading price was 1246.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJAJHLDNG was trading at 11501.00. The strike last trading price was 1246.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJAJHLDNG was trading at 11188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJHLDNG was trading at 11188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJHLDNG was trading at 11413.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJHLDNG was trading at 11217.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJHLDNG was trading at 11133.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJHLDNG was trading at 10881.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJHLDNG was trading at 11040.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJHLDNG was trading at 11111.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJHLDNG was trading at 11081.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJHLDNG was trading at 11101.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJHLDNG was trading at 10999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJHLDNG was trading at 10891.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJHLDNG was trading at 10889.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJHLDNG was trading at 10915.00. The strike last trading price was 1246.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJHLDNG was trading at 10661.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJHLDNG was trading at 10521.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJHLDNG was trading at 10800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJHLDNG was trading at 10727.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJHLDNG was trading at 10704.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJHLDNG was trading at 10609.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJHLDNG was trading at 10668.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJHLDNG was trading at 10741.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJHLDNG was trading at 10729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJHLDNG was trading at 10745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJHLDNG was trading at 11043.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJHLDNG was trading at 11209.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJHLDNG was trading at 11198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJHLDNG was trading at 11202.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJHLDNG was trading at 11272.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJHLDNG was trading at 11181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJHLDNG was trading at 11342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJHLDNG was trading at 11328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJHLDNG 30MAR2026 10400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 9663.00 | 851.95 | 171.95 | - | 2 | 0 | 24 |
| 16 Mar | 9631.00 | 851.95 | 171.95 | 35.66 | 2 | 0 | 23 |
| 13 Mar | 9506.00 | 680 | 324.65 | 12.79 | 1 | 0 | 0 |
| 12 Mar | 9789.00 | 355.35 | -70.5 | - | 0 | 0 | 24 |
| 11 Mar | 10177.00 | 355.35 | -70.5 | 24.4 | 3 | 0 | 22 |
| 10 Mar | 10289.00 | 425.85 | 35.65 | 44.3 | 12 | -2 | 22 |
| 9 Mar | 10250.00 | 390.2 | 252.6 | 33.64 | 68 | 7 | 23 |
| 6 Mar | 10560.00 | 137.45 | -372.95 | - | 0 | 0 | 16 |
| 5 Mar | 10663.00 | 137.45 | -372.95 | - | 0 | 0 | 0 |
| 4 Mar | 10651.00 | 137.45 | -372.95 | - | 0 | 0 | 16 |
| 2 Mar | 10695.00 | 137.45 | -372.95 | - | 0 | 0 | 0 |
| 27 Feb | 10804.00 | 137.45 | -372.95 | - | 0 | 0 | 16 |
| 26 Feb | 10951.00 | 137.45 | -372.95 | 28.59 | 33 | 15 | 15 |
| 25 Feb | 11166.00 | 510.4 | 0 | 6.17 | 0 | 0 | 0 |
| 24 Feb | 11330.00 | 510.4 | 0 | 7.42 | 0 | 0 | 0 |
| 23 Feb | 11501.00 | 510.4 | 0 | 8.36 | 0 | 0 | 0 |
| 20 Feb | 11188.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 11188.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 11413.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 11217.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 11133.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 10881.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 11040.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 11111.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 11081.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 11101.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 10999.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 10891.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 10889.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 10915.00 | 510.4 | 0 | 3.89 | 0 | 0 | 0 |
| 2 Feb | 10661.00 | 0 | 0 | 2.43 | 0 | 0 | 0 |
| 1 Feb | 10521.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| 30 Jan | 10800.00 | 0 | 0 | 3.2 | 0 | 0 | 0 |
| 29 Jan | 10727.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| 28 Jan | 10704.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 10609.00 | 0 | 0 | 2.11 | 0 | 0 | 0 |
| 23 Jan | 10668.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| 14 Jan | 10741.00 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 10729.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
| 12 Jan | 10745.00 | 0 | 0 | 3 | 0 | 0 | 0 |
| 9 Jan | 11043.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 11209.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 11198.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 11202.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 11272.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 11181.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 11342.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 11328.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bajaj Holdings & Invs Ltd - strike price 10400 expiring on 30MAR2026
Delta for 10400 PE is -
Historical price for 10400 PE is as follows
On 17 Mar BAJAJHLDNG was trading at 9663.00. The strike last trading price was 851.95, which was 171.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 16 Mar BAJAJHLDNG was trading at 9631.00. The strike last trading price was 851.95, which was 171.95 higher than the previous day. The implied volatity was 35.66, the open interest changed by 0 which decreased total open position to 23
On 13 Mar BAJAJHLDNG was trading at 9506.00. The strike last trading price was 680, which was 324.65 higher than the previous day. The implied volatity was 12.79, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJHLDNG was trading at 9789.00. The strike last trading price was 355.35, which was -70.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 11 Mar BAJAJHLDNG was trading at 10177.00. The strike last trading price was 355.35, which was -70.5 lower than the previous day. The implied volatity was 24.4, the open interest changed by 0 which decreased total open position to 22
On 10 Mar BAJAJHLDNG was trading at 10289.00. The strike last trading price was 425.85, which was 35.65 higher than the previous day. The implied volatity was 44.3, the open interest changed by -2 which decreased total open position to 22
On 9 Mar BAJAJHLDNG was trading at 10250.00. The strike last trading price was 390.2, which was 252.6 higher than the previous day. The implied volatity was 33.64, the open interest changed by 7 which increased total open position to 23
On 6 Mar BAJAJHLDNG was trading at 10560.00. The strike last trading price was 137.45, which was -372.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 5 Mar BAJAJHLDNG was trading at 10663.00. The strike last trading price was 137.45, which was -372.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJHLDNG was trading at 10651.00. The strike last trading price was 137.45, which was -372.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Mar BAJAJHLDNG was trading at 10695.00. The strike last trading price was 137.45, which was -372.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJHLDNG was trading at 10804.00. The strike last trading price was 137.45, which was -372.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 26 Feb BAJAJHLDNG was trading at 10951.00. The strike last trading price was 137.45, which was -372.95 lower than the previous day. The implied volatity was 28.59, the open interest changed by 15 which increased total open position to 15
On 25 Feb BAJAJHLDNG was trading at 11166.00. The strike last trading price was 510.4, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJAJHLDNG was trading at 11330.00. The strike last trading price was 510.4, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJAJHLDNG was trading at 11501.00. The strike last trading price was 510.4, which was 0 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJAJHLDNG was trading at 11188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJHLDNG was trading at 11188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJHLDNG was trading at 11413.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJHLDNG was trading at 11217.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJHLDNG was trading at 11133.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJHLDNG was trading at 10881.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJHLDNG was trading at 11040.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJHLDNG was trading at 11111.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJHLDNG was trading at 11081.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJHLDNG was trading at 11101.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJHLDNG was trading at 10999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJHLDNG was trading at 10891.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJHLDNG was trading at 10889.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJHLDNG was trading at 10915.00. The strike last trading price was 510.4, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJHLDNG was trading at 10661.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJHLDNG was trading at 10521.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJHLDNG was trading at 10800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJHLDNG was trading at 10727.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJHLDNG was trading at 10704.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJHLDNG was trading at 10609.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJHLDNG was trading at 10668.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJHLDNG was trading at 10741.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJHLDNG was trading at 10729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJHLDNG was trading at 10745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJHLDNG was trading at 11043.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJHLDNG was trading at 11209.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJHLDNG was trading at 11198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJHLDNG was trading at 11202.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJHLDNG was trading at 11272.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJHLDNG was trading at 11181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJHLDNG was trading at 11342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJHLDNG was trading at 11328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
