Historical option data for BAJAJHLDNG
25 Jun 2026 04:10 PM IST
| BAJAJHLDNG 30-Jun-2026 (4d) 10400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 10599.00 | 207.15 | 0 (0.00%) | - | 19 | 0 | 72 | |||||||||
| 24 Jun | 10583.00 | 207.15 | 0 (0.00%) | 32.67 | 19 | 0 | 72 | |||||||||
| 23 Jun | 10615.00 | 207.15 | -186.3 (-47.35%) | 32.67 | 19 | 1 | 73 | |||||||||
| 22 Jun | 10895.00 | 406.8 | 135.65 (50.03%) | 30.19 | 8 | 3 | 72 | |||||||||
| 19 Jun | 10677.00 | 271.15 | 0.35 (0.13%) | 31.99 | 7 | -3 | 68 | |||||||||
| 18 Jun | 10676.00 | 275.45 | 89.85 (48.41%) | 29.02 | 31 | -3 | 81 | |||||||||
| 17 Jun | 10500.00 | 185.6 | -3.4 (-1.80%) | 17.65 | 70 | 11 | 83 | |||||||||
| 16 Jun | 10464.00 | 187.2 | 54.2 (40.75%) | 17.78 | 78 | 9 | 72 | |||||||||
| 15 Jun | 10286.00 | 139.65 | 30.65 (28.12%) | 22.06 | 189 | -19 | 64 | |||||||||
| 12 Jun | 10161.00 | 110.15 | 46.15 (72.11%) | 21.34 | 9 | -3 | 84 | |||||||||
| 11 Jun | 9863.00 | 64 | -34 (-34.69%) | 24.49 | 22 | 8 | 87 | |||||||||
| 10 Jun | 10035.00 | 107.85 | -75.35 (-41.13%) | 24.27 | 41 | -16 | 76 | |||||||||
| 9 Jun | 10253.00 | 179.35 | 89.05 (98.62%) | 22.82 | 151 | 9 | 93 | |||||||||
| 8 Jun | 9868.00 | 90 | -98.6 (-52.28%) | 26.99 | 88 | -21 | 54 | |||||||||
| 5 Jun | 10199.00 | 181.35 | 12.95 (7.69%) | 23.5 | 236 | 38 | 74 | |||||||||
| 4 Jun | 10127.00 | 163.1 | -74.3 (-31.30%) | 23.34 | 26 | 18 | 36 | |||||||||
| 3 Jun | 10190.00 | 237.4 | 0 (0.00%) | 25.42 | 10 | 0 | 18 | |||||||||
| 2 Jun | 10240.00 | 235 | -37.2 (-13.67%) | 25.42 | 10 | 5 | 18 | |||||||||
| 1 Jun | 10270.00 | 265 | -40.1 (-13.14%) | 23.54 | 13 | 8 | 11 | |||||||||
| 29 May | 10361.00 | 305.1 | -191.85 (-38.61%) | 24 | 1 | 0 | 2 | |||||||||
| 27 May | 10556.00 | 496.95 | 0 (0.00%) | 21.17 | 1 | 0 | 2 | |||||||||
| 26 May | 10705.00 | 496.95 | -55.1 (-9.98%) | 21.17 | 1 | 0 | 2 | |||||||||
| 25 May | 10642.00 | 552.05 | 0 (0.00%) | 32.84 | 1 | 0 | 2 | |||||||||
| 22 May | 10483.00 | 552.05 | 232.05 (72.52%) | 32.84 | 1 | 1 | 2 | |||||||||
| 21 May | 10402.00 | 320 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 20 May | 10468.00 | 320 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 19 May | 10313.00 | 320 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 18 May | 10367.00 | 320 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 10308.00 | 320 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 10357.00 | 320 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 10025.00 | 320 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 10097.00 | 320 | 108.95 (51.62%) | 28.44 | 1 | 1 | 1 | |||||||||
| 11 May | 10425.00 | 0 | -211.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 10632.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 10597.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 10612.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 10469.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 10376.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 10305.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 10035.00 | 0 | 0 (0.00%) | 0.96 | 0 | 0 | 0 | |||||||||
| 9 Apr | 9912.50 | 0 | 0 (0.00%) | 1.34 | 0 | 0 | 0 | |||||||||
| 8 Apr | 9970.00 | 0 | 0 (0.00%) | 4.86 | 0 | 0 | 0 | |||||||||
For Bajaj Holdings & Invs Ltd - strike price 10400 expiring on 30JUN2026
Delta for 10400 CE is -
Historical price for 10400 CE is as follows
On 25 Jun BAJAJHLDNG was trading at 10599.00. The strike last trading price was 207.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 24 Jun BAJAJHLDNG was trading at 10583.00. The strike last trading price was 207.15, which was 0 lower than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 72
On 23 Jun BAJAJHLDNG was trading at 10615.00. The strike last trading price was 207.15, which was -186.3 lower than the previous day. The implied volatity was 32.67, the open interest changed by 1 which increased total open position to 73
On 22 Jun BAJAJHLDNG was trading at 10895.00. The strike last trading price was 406.8, which was 135.65 higher than the previous day. The implied volatity was 30.19, the open interest changed by 3 which increased total open position to 72
On 19 Jun BAJAJHLDNG was trading at 10677.00. The strike last trading price was 271.15, which was 0.35 higher than the previous day. The implied volatity was 31.99, the open interest changed by -3 which decreased total open position to 68
On 18 Jun BAJAJHLDNG was trading at 10676.00. The strike last trading price was 275.45, which was 89.85 higher than the previous day. The implied volatity was 29.02, the open interest changed by -3 which decreased total open position to 81
On 17 Jun BAJAJHLDNG was trading at 10500.00. The strike last trading price was 185.6, which was -3.4 lower than the previous day. The implied volatity was 17.65, the open interest changed by 11 which increased total open position to 83
On 16 Jun BAJAJHLDNG was trading at 10464.00. The strike last trading price was 187.2, which was 54.2 higher than the previous day. The implied volatity was 17.78, the open interest changed by 9 which increased total open position to 72
On 15 Jun BAJAJHLDNG was trading at 10286.00. The strike last trading price was 139.65, which was 30.65 higher than the previous day. The implied volatity was 22.06, the open interest changed by -19 which decreased total open position to 64
On 12 Jun BAJAJHLDNG was trading at 10161.00. The strike last trading price was 110.15, which was 46.15 higher than the previous day. The implied volatity was 21.34, the open interest changed by -3 which decreased total open position to 84
On 11 Jun BAJAJHLDNG was trading at 9863.00. The strike last trading price was 64, which was -34 lower than the previous day. The implied volatity was 24.49, the open interest changed by 8 which increased total open position to 87
On 10 Jun BAJAJHLDNG was trading at 10035.00. The strike last trading price was 107.85, which was -75.35 lower than the previous day. The implied volatity was 24.27, the open interest changed by -16 which decreased total open position to 76
On 9 Jun BAJAJHLDNG was trading at 10253.00. The strike last trading price was 179.35, which was 89.05 higher than the previous day. The implied volatity was 22.82, the open interest changed by 9 which increased total open position to 93
On 8 Jun BAJAJHLDNG was trading at 9868.00. The strike last trading price was 90, which was -98.6 lower than the previous day. The implied volatity was 26.99, the open interest changed by -21 which decreased total open position to 54
On 5 Jun BAJAJHLDNG was trading at 10199.00. The strike last trading price was 181.35, which was 12.95 higher than the previous day. The implied volatity was 23.5, the open interest changed by 38 which increased total open position to 74
On 4 Jun BAJAJHLDNG was trading at 10127.00. The strike last trading price was 163.1, which was -74.3 lower than the previous day. The implied volatity was 23.34, the open interest changed by 18 which increased total open position to 36
On 3 Jun BAJAJHLDNG was trading at 10190.00. The strike last trading price was 237.4, which was 0 lower than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 18
On 2 Jun BAJAJHLDNG was trading at 10240.00. The strike last trading price was 235, which was -37.2 lower than the previous day. The implied volatity was 25.42, the open interest changed by 5 which increased total open position to 18
On 1 Jun BAJAJHLDNG was trading at 10270.00. The strike last trading price was 265, which was -40.1 lower than the previous day. The implied volatity was 23.54, the open interest changed by 8 which increased total open position to 11
On 29 May BAJAJHLDNG was trading at 10361.00. The strike last trading price was 305.1, which was -191.85 lower than the previous day. The implied volatity was 24, the open interest changed by 0 which decreased total open position to 2
On 27 May BAJAJHLDNG was trading at 10556.00. The strike last trading price was 496.95, which was 0 lower than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 2
On 26 May BAJAJHLDNG was trading at 10705.00. The strike last trading price was 496.95, which was -55.1 lower than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 2
On 25 May BAJAJHLDNG was trading at 10642.00. The strike last trading price was 552.05, which was 0 lower than the previous day. The implied volatity was 32.84, the open interest changed by 0 which decreased total open position to 2
On 22 May BAJAJHLDNG was trading at 10483.00. The strike last trading price was 552.05, which was 232.05 higher than the previous day. The implied volatity was 32.84, the open interest changed by 1 which increased total open position to 2
On 21 May BAJAJHLDNG was trading at 10402.00. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May BAJAJHLDNG was trading at 10468.00. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May BAJAJHLDNG was trading at 10313.00. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May BAJAJHLDNG was trading at 10367.00. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May BAJAJHLDNG was trading at 10308.00. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May BAJAJHLDNG was trading at 10357.00. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May BAJAJHLDNG was trading at 10025.00. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May BAJAJHLDNG was trading at 10097.00. The strike last trading price was 320, which was 108.95 higher than the previous day. The implied volatity was 28.44, the open interest changed by 1 which increased total open position to 1
On 11 May BAJAJHLDNG was trading at 10425.00. The strike last trading price was 0, which was -211.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BAJAJHLDNG was trading at 10632.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BAJAJHLDNG was trading at 10597.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BAJAJHLDNG was trading at 10612.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BAJAJHLDNG was trading at 10469.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BAJAJHLDNG was trading at 10376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BAJAJHLDNG was trading at 10305.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJAJHLDNG was trading at 10035.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJAJHLDNG was trading at 9912.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJAJHLDNG was trading at 9970.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
| BAJAJHLDNG 30-Jun-2026 (4d) 10400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.04
Theta: -11.94
Gamma: 0.00086
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 10599.00 | 76 | -1.25 (-1.62%) | 31.31 | 34 | -4 | 143 |
| 24 Jun | 10583.00 | 77.25 | -32.5 (-29.61%) | 31.73 | 11 | -5 | 147 |
| 23 Jun | 10615.00 | 118.7 | 78.7 (196.75%) | 35.63 | 36 | -13 | 156 |
| 22 Jun | 10895.00 | 33.95 | -48.75 (-58.95%) | 30.38 | 417 | 31 | 168 |
| 19 Jun | 10677.00 | 82.4 | -23.4 (-22.12%) | 26.83 | 81 | 5 | 135 |
| 18 Jun | 10676.00 | 94.75 | -80 (-45.78%) | 27.82 | 59 | 28 | 130 |
| 17 Jun | 10500.00 | 172.45 | -44.5 (-20.51%) | 28.88 | 43 | 25 | 101 |
| 16 Jun | 10464.00 | 219.95 | -101.2 (-31.51%) | 31.94 | 24 | 6 | 75 |
| 15 Jun | 10286.00 | 333.45 | -88.05 (-20.89%) | 33.42 | 8 | 6 | 67 |
| 12 Jun | 10161.00 | 418.15 | -120.75 (-22.41%) | 33.04 | 7 | -3 | 61 |
| 11 Jun | 9863.00 | 538.9 | 538.9 (27.63%) | 37.46 | 5 | 0 | 64 |
| 10 Jun | 10035.00 | 541.15 | 117.15 (27.63%) | 37.46 | 5 | -1 | 65 |
| 9 Jun | 10253.00 | 423.9 | 423.9 | - | 16 | 0 | 66 |
| 8 Jun | 9868.00 | 423.9 | 423.9 | - | 16 | 0 | 66 |
| 5 Jun | 10199.00 | 434.85 | -21.3 (-4.67%) | 31.12 | 16 | 9 | 64 |
| 4 Jun | 10127.00 | 456.15 | -73.85 (-13.93%) | 30.09 | 59 | 34 | 55 |
| 3 Jun | 10190.00 | 530 | 83.6 (18.73%) | 34.63 | 1 | 0 | 21 |
| 2 Jun | 10240.00 | 446.4 | 20.65 (4.85%) | 33.57 | 2 | 0 | 20 |
| 1 Jun | 10270.00 | 453.25 | 61.35 (15.65%) | 34.03 | 23 | 9 | 19 |
| 29 May | 10361.00 | 394.95 | 96.75 (32.44%) | 32.48 | 2 | 0 | 10 |
| 27 May | 10556.00 | 298.2 | -159.8 (-34.89%) | 31.92 | 14 | 9 | 10 |
| 26 May | 10705.00 | 458.2 | 458.2 | - | 1 | 0 | 1 |
| 25 May | 10642.00 | 458.2 | 458.2 | - | 1 | 0 | 1 |
| 22 May | 10483.00 | 458.2 | 458.2 (-72.71%) | 35.22 | 1 | 0 | 1 |
| 21 May | 10402.00 | 458.2 | -1220.8 (-72.71%) | 35.22 | 1 | 1 | 1 |
| 20 May | 10468.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 10313.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 10367.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 10308.00 | 0 | -1678.75 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 10357.00 | 0 | -1678.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 10025.00 | 0 | -1678.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 10097.00 | 0 | -1678.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 10425.00 | 0 | -1678.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 10632.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 10597.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 10612.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 10469.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 10376.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 10305.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 10035.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 9912.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 9970.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bajaj Holdings & Invs Ltd - strike price 10400 expiring on 30JUN2026
Delta for 10400 PE is -0.29
Historical price for 10400 PE is as follows
On 25 Jun BAJAJHLDNG was trading at 10599.00. The strike last trading price was 76, which was -1.25 lower than the previous day. The implied volatity was 31.31, the open interest changed by -4 which decreased total open position to 143
On 24 Jun BAJAJHLDNG was trading at 10583.00. The strike last trading price was 77.25, which was -32.5 lower than the previous day. The implied volatity was 31.73, the open interest changed by -5 which decreased total open position to 147
On 23 Jun BAJAJHLDNG was trading at 10615.00. The strike last trading price was 118.7, which was 78.7 higher than the previous day. The implied volatity was 35.63, the open interest changed by -13 which decreased total open position to 156
On 22 Jun BAJAJHLDNG was trading at 10895.00. The strike last trading price was 33.95, which was -48.75 lower than the previous day. The implied volatity was 30.38, the open interest changed by 31 which increased total open position to 168
On 19 Jun BAJAJHLDNG was trading at 10677.00. The strike last trading price was 82.4, which was -23.4 lower than the previous day. The implied volatity was 26.83, the open interest changed by 5 which increased total open position to 135
On 18 Jun BAJAJHLDNG was trading at 10676.00. The strike last trading price was 94.75, which was -80 lower than the previous day. The implied volatity was 27.82, the open interest changed by 28 which increased total open position to 130
On 17 Jun BAJAJHLDNG was trading at 10500.00. The strike last trading price was 172.45, which was -44.5 lower than the previous day. The implied volatity was 28.88, the open interest changed by 25 which increased total open position to 101
On 16 Jun BAJAJHLDNG was trading at 10464.00. The strike last trading price was 219.95, which was -101.2 lower than the previous day. The implied volatity was 31.94, the open interest changed by 6 which increased total open position to 75
On 15 Jun BAJAJHLDNG was trading at 10286.00. The strike last trading price was 333.45, which was -88.05 lower than the previous day. The implied volatity was 33.42, the open interest changed by 6 which increased total open position to 67
On 12 Jun BAJAJHLDNG was trading at 10161.00. The strike last trading price was 418.15, which was -120.75 lower than the previous day. The implied volatity was 33.04, the open interest changed by -3 which decreased total open position to 61
On 11 Jun BAJAJHLDNG was trading at 9863.00. The strike last trading price was 538.9, which was 538.9 higher than the previous day. The implied volatity was 37.46, the open interest changed by 0 which decreased total open position to 64
On 10 Jun BAJAJHLDNG was trading at 10035.00. The strike last trading price was 541.15, which was 117.15 higher than the previous day. The implied volatity was 37.46, the open interest changed by -1 which decreased total open position to 65
On 9 Jun BAJAJHLDNG was trading at 10253.00. The strike last trading price was 423.9, which was 423.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 8 Jun BAJAJHLDNG was trading at 9868.00. The strike last trading price was 423.9, which was 423.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 5 Jun BAJAJHLDNG was trading at 10199.00. The strike last trading price was 434.85, which was -21.3 lower than the previous day. The implied volatity was 31.12, the open interest changed by 9 which increased total open position to 64
On 4 Jun BAJAJHLDNG was trading at 10127.00. The strike last trading price was 456.15, which was -73.85 lower than the previous day. The implied volatity was 30.09, the open interest changed by 34 which increased total open position to 55
On 3 Jun BAJAJHLDNG was trading at 10190.00. The strike last trading price was 530, which was 83.6 higher than the previous day. The implied volatity was 34.63, the open interest changed by 0 which decreased total open position to 21
On 2 Jun BAJAJHLDNG was trading at 10240.00. The strike last trading price was 446.4, which was 20.65 higher than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 20
On 1 Jun BAJAJHLDNG was trading at 10270.00. The strike last trading price was 453.25, which was 61.35 higher than the previous day. The implied volatity was 34.03, the open interest changed by 9 which increased total open position to 19
On 29 May BAJAJHLDNG was trading at 10361.00. The strike last trading price was 394.95, which was 96.75 higher than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 10
On 27 May BAJAJHLDNG was trading at 10556.00. The strike last trading price was 298.2, which was -159.8 lower than the previous day. The implied volatity was 31.92, the open interest changed by 9 which increased total open position to 10
On 26 May BAJAJHLDNG was trading at 10705.00. The strike last trading price was 458.2, which was 458.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 May BAJAJHLDNG was trading at 10642.00. The strike last trading price was 458.2, which was 458.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 May BAJAJHLDNG was trading at 10483.00. The strike last trading price was 458.2, which was 458.2 higher than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 1
On 21 May BAJAJHLDNG was trading at 10402.00. The strike last trading price was 458.2, which was -1220.8 lower than the previous day. The implied volatity was 35.22, the open interest changed by 1 which increased total open position to 1
On 20 May BAJAJHLDNG was trading at 10468.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BAJAJHLDNG was trading at 10313.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BAJAJHLDNG was trading at 10367.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BAJAJHLDNG was trading at 10308.00. The strike last trading price was 0, which was -1678.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BAJAJHLDNG was trading at 10357.00. The strike last trading price was 0, which was -1678.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BAJAJHLDNG was trading at 10025.00. The strike last trading price was 0, which was -1678.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BAJAJHLDNG was trading at 10097.00. The strike last trading price was 0, which was -1678.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BAJAJHLDNG was trading at 10425.00. The strike last trading price was 0, which was -1678.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BAJAJHLDNG was trading at 10632.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BAJAJHLDNG was trading at 10597.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BAJAJHLDNG was trading at 10612.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BAJAJHLDNG was trading at 10469.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BAJAJHLDNG was trading at 10376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BAJAJHLDNG was trading at 10305.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJAJHLDNG was trading at 10035.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJAJHLDNG was trading at 9912.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJAJHLDNG was trading at 9970.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
