BAJAJHLDNG
Bajaj Holdings & Invs Ltd
Historical option data for BAJAJHLDNG
20 Mar 2026 04:14 PM IST
| BAJAJHLDNG 30-MAR-2026 10200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 9512.00 | 36.6 | -56.4 | - | 0 | 0 | 27 | |||||||||
| 19 Mar | 9674.00 | 36.6 | -56.4 | 26.22 | 23 | -2 | 27 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 9859.00 | 93 | 46 | 28.41 | 21 | -2 | 29 | |||||||||
| 17 Mar | 9663.00 | 47 | -28 | 27.47 | 4 | 0 | 31 | |||||||||
| 16 Mar | 9631.00 | 75 | -60.55 | - | 0 | -3 | 0 | |||||||||
| 13 Mar | 9506.00 | 75 | -60.55 | 34.46 | 27 | -3 | 31 | |||||||||
| 12 Mar | 9789.00 | 133.65 | -138.25 | 32.21 | 63 | 8 | 33 | |||||||||
| 11 Mar | 10177.00 | 247.6 | -76.95 | 28.07 | 27 | 6 | 26 | |||||||||
| 10 Mar | 10289.00 | 359 | -1009.6 | 25.54 | 102 | 20 | 20 | |||||||||
| 9 Mar | 10250.00 | 1368.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 10560.00 | 1368.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 10663.00 | 1368.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 10651.00 | 1368.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 10695.00 | 1368.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 10804.00 | 1368.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10951.00 | 1368.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 11166.00 | 1368.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 11330.00 | 1368.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 11501.00 | 1368.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 11188.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 11188.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 11413.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 11217.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 11133.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 10881.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 11040.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 11111.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 11081.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 11101.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 10999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 10891.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 10889.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 10915.00 | 1368.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 10661.00 | 1368.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 10521.00 | 1368.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 10800.00 | 1368.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 10727.00 | 1368.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 10704.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 10609.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 10668.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 10735.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 10613.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 10560.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 10648.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 10682.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 10741.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 10729.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 10745.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 11043.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 11209.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 11198.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 11202.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 11272.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 11181.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 11342.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 11328.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Bajaj Holdings & Invs Ltd - strike price 10200 expiring on 30MAR2026
Delta for 10200 CE is -
Historical price for 10200 CE is as follows
On 20 Mar BAJAJHLDNG was trading at 9512.00. The strike last trading price was 36.6, which was -56.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 19 Mar BAJAJHLDNG was trading at 9674.00. The strike last trading price was 36.6, which was -56.4 lower than the previous day. The implied volatity was 26.22, the open interest changed by -2 which decreased total open position to 27
On 18 Mar BAJAJHLDNG was trading at 9859.00. The strike last trading price was 93, which was 46 higher than the previous day. The implied volatity was 28.41, the open interest changed by -2 which decreased total open position to 29
On 17 Mar BAJAJHLDNG was trading at 9663.00. The strike last trading price was 47, which was -28 lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 31
On 16 Mar BAJAJHLDNG was trading at 9631.00. The strike last trading price was 75, which was -60.55 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 13 Mar BAJAJHLDNG was trading at 9506.00. The strike last trading price was 75, which was -60.55 lower than the previous day. The implied volatity was 34.46, the open interest changed by -3 which decreased total open position to 31
On 12 Mar BAJAJHLDNG was trading at 9789.00. The strike last trading price was 133.65, which was -138.25 lower than the previous day. The implied volatity was 32.21, the open interest changed by 8 which increased total open position to 33
On 11 Mar BAJAJHLDNG was trading at 10177.00. The strike last trading price was 247.6, which was -76.95 lower than the previous day. The implied volatity was 28.07, the open interest changed by 6 which increased total open position to 26
On 10 Mar BAJAJHLDNG was trading at 10289.00. The strike last trading price was 359, which was -1009.6 lower than the previous day. The implied volatity was 25.54, the open interest changed by 20 which increased total open position to 20
On 9 Mar BAJAJHLDNG was trading at 10250.00. The strike last trading price was 1368.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJHLDNG was trading at 10560.00. The strike last trading price was 1368.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJHLDNG was trading at 10663.00. The strike last trading price was 1368.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJHLDNG was trading at 10651.00. The strike last trading price was 1368.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJHLDNG was trading at 10695.00. The strike last trading price was 1368.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJHLDNG was trading at 10804.00. The strike last trading price was 1368.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJHLDNG was trading at 10951.00. The strike last trading price was 1368.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJHLDNG was trading at 11166.00. The strike last trading price was 1368.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJAJHLDNG was trading at 11330.00. The strike last trading price was 1368.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJAJHLDNG was trading at 11501.00. The strike last trading price was 1368.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJAJHLDNG was trading at 11188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJHLDNG was trading at 11188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJHLDNG was trading at 11413.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJHLDNG was trading at 11217.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJHLDNG was trading at 11133.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJHLDNG was trading at 10881.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJHLDNG was trading at 11040.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJHLDNG was trading at 11111.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJHLDNG was trading at 11081.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJHLDNG was trading at 11101.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJHLDNG was trading at 10999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJHLDNG was trading at 10891.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJHLDNG was trading at 10889.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJHLDNG was trading at 10915.00. The strike last trading price was 1368.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJHLDNG was trading at 10661.00. The strike last trading price was 1368.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJHLDNG was trading at 10521.00. The strike last trading price was 1368.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJHLDNG was trading at 10800.00. The strike last trading price was 1368.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJHLDNG was trading at 10727.00. The strike last trading price was 1368.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJHLDNG was trading at 10704.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJHLDNG was trading at 10609.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJHLDNG was trading at 10668.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJAJHLDNG was trading at 10735.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJAJHLDNG was trading at 10613.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJHLDNG was trading at 10560.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJHLDNG was trading at 10648.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJHLDNG was trading at 10682.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJHLDNG was trading at 10741.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJHLDNG was trading at 10729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJHLDNG was trading at 10745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJHLDNG was trading at 11043.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJHLDNG was trading at 11209.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJHLDNG was trading at 11198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJHLDNG was trading at 11202.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJHLDNG was trading at 11272.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJHLDNG was trading at 11181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJHLDNG was trading at 11342.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJHLDNG was trading at 11328.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJHLDNG 30MAR2026 10200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 9512.00 | 556.6 | 110.1 | - | 0 | 0 | 27 |
| 19 Mar | 9674.00 | 556.6 | 110.1 | 38.7 | 9 | 0 | 27 |
| 18 Mar | 9859.00 | 446.5 | -131.7 | 38.47 | 1 | 0 | 27 |
| 17 Mar | 9663.00 | 578.2 | -13.2 | 35.53 | 15 | 6 | 27 |
| 16 Mar | 9631.00 | 595.5 | 74.5 | 20.91 | 6 | -5 | 22 |
| 13 Mar | 9506.00 | 521 | 114.4 | 10.13 | 1 | 1 | 0 |
| 12 Mar | 9789.00 | 406.6 | 98.1 | 16.24 | 30 | 2 | 29 |
| 11 Mar | 10177.00 | 335 | 53.7 | 35.06 | 41 | 19 | 26 |
| 10 Mar | 10289.00 | 281.3 | 181.3 | 39.1 | 20 | 7 | 8 |
| 9 Mar | 10250.00 | 100 | -335.6 | - | 0 | 0 | 1 |
| 6 Mar | 10560.00 | 100 | -335.6 | - | 0 | 0 | 1 |
| 5 Mar | 10663.00 | 100 | -335.6 | - | 0 | 0 | 0 |
| 4 Mar | 10651.00 | 100 | -335.6 | - | 0 | 0 | 1 |
| 2 Mar | 10695.00 | 100 | -335.6 | - | 0 | 0 | 0 |
| 27 Feb | 10804.00 | 100 | -335.6 | - | 0 | 0 | 1 |
| 26 Feb | 10951.00 | 100 | -335.6 | 29.62 | 1 | 0 | 0 |
| 25 Feb | 11166.00 | 435.6 | 0 | 7.57 | 0 | 0 | 0 |
| 24 Feb | 11330.00 | 435.6 | 0 | 8.74 | 0 | 0 | 0 |
| 23 Feb | 11501.00 | 435.6 | 0 | 9.48 | 0 | 0 | 0 |
| 20 Feb | 11188.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 11188.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 11413.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 11217.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 11133.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 10881.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 11040.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 11111.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 11081.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 11101.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 10999.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 10891.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 10889.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 10915.00 | 435.6 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 10661.00 | 435.6 | 0 | 3.62 | 0 | 0 | 0 |
| 1 Feb | 10521.00 | 435.6 | 0 | 3.48 | 0 | 0 | 0 |
| 30 Jan | 10800.00 | 435.6 | 0 | 4.04 | 0 | 0 | 0 |
| 29 Jan | 10727.00 | 435.6 | 0 | 3.89 | 0 | 0 | 0 |
| 28 Jan | 10704.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 10609.00 | 435.6 | 0 | 3.25 | 0 | 0 | 0 |
| 23 Jan | 10668.00 | 435.6 | 0 | 3.37 | 0 | 0 | 0 |
| 22 Jan | 10735.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 10613.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 10560.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 10648.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 10682.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 10741.00 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 10729.00 | 435.6 | 0 | 3.72 | 0 | 0 | 0 |
| 12 Jan | 10745.00 | 435.6 | 0 | 4.01 | 0 | 0 | 0 |
| 9 Jan | 11043.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 11209.00 | 0 | - | - | 0 | 0 | 0 |
| 7 Jan | 11198.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 11202.00 | 0 | - | - | 0 | 0 | 0 |
| 5 Jan | 11272.00 | 0 | - | - | 0 | 0 | 0 |
| 2 Jan | 11181.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 11342.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 11328.00 | 0 | - | - | 0 | 0 | 0 |
For Bajaj Holdings & Invs Ltd - strike price 10200 expiring on 30MAR2026
Delta for 10200 PE is -
Historical price for 10200 PE is as follows
On 20 Mar BAJAJHLDNG was trading at 9512.00. The strike last trading price was 556.6, which was 110.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 19 Mar BAJAJHLDNG was trading at 9674.00. The strike last trading price was 556.6, which was 110.1 higher than the previous day. The implied volatity was 38.7, the open interest changed by 0 which decreased total open position to 27
On 18 Mar BAJAJHLDNG was trading at 9859.00. The strike last trading price was 446.5, which was -131.7 lower than the previous day. The implied volatity was 38.47, the open interest changed by 0 which decreased total open position to 27
On 17 Mar BAJAJHLDNG was trading at 9663.00. The strike last trading price was 578.2, which was -13.2 lower than the previous day. The implied volatity was 35.53, the open interest changed by 6 which increased total open position to 27
On 16 Mar BAJAJHLDNG was trading at 9631.00. The strike last trading price was 595.5, which was 74.5 higher than the previous day. The implied volatity was 20.91, the open interest changed by -5 which decreased total open position to 22
On 13 Mar BAJAJHLDNG was trading at 9506.00. The strike last trading price was 521, which was 114.4 higher than the previous day. The implied volatity was 10.13, the open interest changed by 1 which increased total open position to 0
On 12 Mar BAJAJHLDNG was trading at 9789.00. The strike last trading price was 406.6, which was 98.1 higher than the previous day. The implied volatity was 16.24, the open interest changed by 2 which increased total open position to 29
On 11 Mar BAJAJHLDNG was trading at 10177.00. The strike last trading price was 335, which was 53.7 higher than the previous day. The implied volatity was 35.06, the open interest changed by 19 which increased total open position to 26
On 10 Mar BAJAJHLDNG was trading at 10289.00. The strike last trading price was 281.3, which was 181.3 higher than the previous day. The implied volatity was 39.1, the open interest changed by 7 which increased total open position to 8
On 9 Mar BAJAJHLDNG was trading at 10250.00. The strike last trading price was 100, which was -335.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BAJAJHLDNG was trading at 10560.00. The strike last trading price was 100, which was -335.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BAJAJHLDNG was trading at 10663.00. The strike last trading price was 100, which was -335.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJHLDNG was trading at 10651.00. The strike last trading price was 100, which was -335.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar BAJAJHLDNG was trading at 10695.00. The strike last trading price was 100, which was -335.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJHLDNG was trading at 10804.00. The strike last trading price was 100, which was -335.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BAJAJHLDNG was trading at 10951.00. The strike last trading price was 100, which was -335.6 lower than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJHLDNG was trading at 11166.00. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJAJHLDNG was trading at 11330.00. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJAJHLDNG was trading at 11501.00. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJAJHLDNG was trading at 11188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJHLDNG was trading at 11188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJHLDNG was trading at 11413.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJHLDNG was trading at 11217.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJHLDNG was trading at 11133.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJHLDNG was trading at 10881.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJHLDNG was trading at 11040.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJHLDNG was trading at 11111.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJHLDNG was trading at 11081.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJHLDNG was trading at 11101.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJHLDNG was trading at 10999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJHLDNG was trading at 10891.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJHLDNG was trading at 10889.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJHLDNG was trading at 10915.00. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJHLDNG was trading at 10661.00. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJHLDNG was trading at 10521.00. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJHLDNG was trading at 10800.00. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJHLDNG was trading at 10727.00. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJHLDNG was trading at 10704.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJHLDNG was trading at 10609.00. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJHLDNG was trading at 10668.00. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJAJHLDNG was trading at 10735.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJAJHLDNG was trading at 10613.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJHLDNG was trading at 10560.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJHLDNG was trading at 10648.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJHLDNG was trading at 10682.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJHLDNG was trading at 10741.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJHLDNG was trading at 10729.00. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJHLDNG was trading at 10745.00. The strike last trading price was 435.6, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJHLDNG was trading at 11043.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJHLDNG was trading at 11209.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJHLDNG was trading at 11198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJHLDNG was trading at 11202.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJHLDNG was trading at 11272.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJHLDNG was trading at 11181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJHLDNG was trading at 11342.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJHLDNG was trading at 11328.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
