BAJAJHLDNG
Bajaj Holdings & Invs Ltd
Historical option data for BAJAJHLDNG
25 Mar 2026 10:04 AM IST
| BAJAJHLDNG 30-MAR-2026 10000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 2.68
Theta: -7.69
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 9633.00 | 25 | 13 | 28.46 | 65 | 5 | 161 | |||||||||
| 24 Mar | 9337.00 | 12 | -3.95 | 33.64 | 162 | 13 | 156 | |||||||||
| 23 Mar | 9162.00 | 15.75 | -43.8 | 42.47 | 142 | -2 | 144 | |||||||||
| 20 Mar | 9512.00 | 55 | -19.65 | 30.85 | 51 | 21 | 147 | |||||||||
| 19 Mar | 9674.00 | 75 | -61.1 | 25.7 | 34 | 9 | 132 | |||||||||
| 18 Mar | 9859.00 | 136.1 | 46.3 | 24.68 | 152 | 19 | 124 | |||||||||
| 17 Mar | 9663.00 | 88 | -18.3 | 27.1 | 64 | -10 | 103 | |||||||||
| 16 Mar | 9631.00 | 94.35 | -16.3 | 32.5 | 205 | 8 | 111 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 9506.00 | 100 | -104.5 | 31.84 | 161 | -17 | 103 | |||||||||
| 12 Mar | 9789.00 | 206.25 | -168.75 | 32.94 | 166 | 73 | 121 | |||||||||
| 11 Mar | 10177.00 | 375 | -75.45 | 30.47 | 32 | 2 | 29 | |||||||||
| 10 Mar | 10289.00 | 502.65 | 48.45 | 26.67 | 69 | 17 | 29 | |||||||||
| 9 Mar | 10250.00 | 437.85 | -372.15 | 28.16 | 21 | 9 | 11 | |||||||||
| 6 Mar | 10560.00 | 810 | -688.2 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 10663.00 | 810 | -688.2 | - | 4 | 0 | 0 | |||||||||
| 4 Mar | 10651.00 | 810 | -688.2 | - | 4 | 0 | 2 | |||||||||
| 2 Mar | 10695.00 | 810 | -688.2 | 19.28 | 4 | 1 | 1 | |||||||||
| 27 Feb | 10804.00 | 1498.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10951.00 | 1498.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 11166.00 | 1498.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 11330.00 | 1498.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 11501.00 | 1498.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 11188.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 11188.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 11413.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 11217.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 11133.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 10881.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 11040.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 11111.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 11081.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 11101.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 10999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 10891.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 10889.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 10915.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 10661.00 | 1498.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 10521.00 | 1498.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 10800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 10727.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 10704.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 10609.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 10668.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 10735.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 10613.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 10560.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 10648.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 10682.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 10741.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 10729.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 10745.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 11342.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 11328.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Bajaj Holdings & Invs Ltd - strike price 10000 expiring on 30MAR2026
Delta for 10000 CE is 0.15
Historical price for 10000 CE is as follows
On 25 Mar BAJAJHLDNG was trading at 9633.00. The strike last trading price was 25, which was 13 higher than the previous day. The implied volatity was 28.46, the open interest changed by 5 which increased total open position to 161
On 24 Mar BAJAJHLDNG was trading at 9337.00. The strike last trading price was 12, which was -3.95 lower than the previous day. The implied volatity was 33.64, the open interest changed by 13 which increased total open position to 156
On 23 Mar BAJAJHLDNG was trading at 9162.00. The strike last trading price was 15.75, which was -43.8 lower than the previous day. The implied volatity was 42.47, the open interest changed by -2 which decreased total open position to 144
On 20 Mar BAJAJHLDNG was trading at 9512.00. The strike last trading price was 55, which was -19.65 lower than the previous day. The implied volatity was 30.85, the open interest changed by 21 which increased total open position to 147
On 19 Mar BAJAJHLDNG was trading at 9674.00. The strike last trading price was 75, which was -61.1 lower than the previous day. The implied volatity was 25.7, the open interest changed by 9 which increased total open position to 132
On 18 Mar BAJAJHLDNG was trading at 9859.00. The strike last trading price was 136.1, which was 46.3 higher than the previous day. The implied volatity was 24.68, the open interest changed by 19 which increased total open position to 124
On 17 Mar BAJAJHLDNG was trading at 9663.00. The strike last trading price was 88, which was -18.3 lower than the previous day. The implied volatity was 27.1, the open interest changed by -10 which decreased total open position to 103
On 16 Mar BAJAJHLDNG was trading at 9631.00. The strike last trading price was 94.35, which was -16.3 lower than the previous day. The implied volatity was 32.5, the open interest changed by 8 which increased total open position to 111
On 13 Mar BAJAJHLDNG was trading at 9506.00. The strike last trading price was 100, which was -104.5 lower than the previous day. The implied volatity was 31.84, the open interest changed by -17 which decreased total open position to 103
On 12 Mar BAJAJHLDNG was trading at 9789.00. The strike last trading price was 206.25, which was -168.75 lower than the previous day. The implied volatity was 32.94, the open interest changed by 73 which increased total open position to 121
On 11 Mar BAJAJHLDNG was trading at 10177.00. The strike last trading price was 375, which was -75.45 lower than the previous day. The implied volatity was 30.47, the open interest changed by 2 which increased total open position to 29
On 10 Mar BAJAJHLDNG was trading at 10289.00. The strike last trading price was 502.65, which was 48.45 higher than the previous day. The implied volatity was 26.67, the open interest changed by 17 which increased total open position to 29
On 9 Mar BAJAJHLDNG was trading at 10250.00. The strike last trading price was 437.85, which was -372.15 lower than the previous day. The implied volatity was 28.16, the open interest changed by 9 which increased total open position to 11
On 6 Mar BAJAJHLDNG was trading at 10560.00. The strike last trading price was 810, which was -688.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar BAJAJHLDNG was trading at 10663.00. The strike last trading price was 810, which was -688.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJHLDNG was trading at 10651.00. The strike last trading price was 810, which was -688.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar BAJAJHLDNG was trading at 10695.00. The strike last trading price was 810, which was -688.2 lower than the previous day. The implied volatity was 19.28, the open interest changed by 1 which increased total open position to 1
On 27 Feb BAJAJHLDNG was trading at 10804.00. The strike last trading price was 1498.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJHLDNG was trading at 10951.00. The strike last trading price was 1498.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJHLDNG was trading at 11166.00. The strike last trading price was 1498.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJAJHLDNG was trading at 11330.00. The strike last trading price was 1498.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJAJHLDNG was trading at 11501.00. The strike last trading price was 1498.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJAJHLDNG was trading at 11188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJHLDNG was trading at 11188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJHLDNG was trading at 11413.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJHLDNG was trading at 11217.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJHLDNG was trading at 11133.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJHLDNG was trading at 10881.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJHLDNG was trading at 11040.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJHLDNG was trading at 11111.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJHLDNG was trading at 11081.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJHLDNG was trading at 11101.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJHLDNG was trading at 10999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJHLDNG was trading at 10891.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJHLDNG was trading at 10889.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJHLDNG was trading at 10915.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJHLDNG was trading at 10661.00. The strike last trading price was 1498.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJHLDNG was trading at 10521.00. The strike last trading price was 1498.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJHLDNG was trading at 10800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJHLDNG was trading at 10727.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJHLDNG was trading at 10704.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJHLDNG was trading at 10609.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJHLDNG was trading at 10668.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJAJHLDNG was trading at 10735.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJAJHLDNG was trading at 10613.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJHLDNG was trading at 10560.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJHLDNG was trading at 10648.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJHLDNG was trading at 10682.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJHLDNG was trading at 10741.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJHLDNG was trading at 10729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJHLDNG was trading at 10745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJHLDNG was trading at 11342.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJHLDNG was trading at 11328.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJHLDNG 30MAR2026 10000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 9633.00 | 625 | -215 | - | 0 | 0 | 153 |
| 24 Mar | 9337.00 | 625 | -215 | 34.27 | 21 | -12 | 154 |
| 23 Mar | 9162.00 | 840 | 424.1 | 38.52 | 8 | -3 | 167 |
| 20 Mar | 9512.00 | 415.9 | 130.6 | 13.33 | 4 | 0 | 170 |
| 19 Mar | 9674.00 | 285.3 | -211.7 | - | 0 | 0 | 170 |
| 18 Mar | 9859.00 | 285.3 | -211.7 | 30.21 | 30 | -14 | 171 |
| 17 Mar | 9663.00 | 497 | -97.95 | - | 0 | 0 | 185 |
| 16 Mar | 9631.00 | 497 | -97.95 | 31 | 23 | -11 | 190 |
| 13 Mar | 9506.00 | 595.85 | 207.4 | 38.52 | 224 | -43 | 202 |
| 12 Mar | 9789.00 | 423.45 | 201.9 | 37.22 | 522 | -31 | 252 |
| 11 Mar | 10177.00 | 238 | 76.65 | 34.85 | 275 | -5 | 284 |
| 10 Mar | 10289.00 | 145 | -51.7 | 32.16 | 789 | 79 | 289 |
| 9 Mar | 10250.00 | 209.25 | 100.8 | 34.48 | 498 | -51 | 214 |
| 6 Mar | 10560.00 | 106 | 11.8 | 31.36 | 303 | 116 | 265 |
| 5 Mar | 10663.00 | 96 | -33.2 | 32.28 | 87 | -2 | 148 |
| 4 Mar | 10651.00 | 137.5 | 40.15 | 35.56 | 585 | 12 | 148 |
| 2 Mar | 10695.00 | 96.6 | 14.65 | 31.87 | 331 | -5 | 137 |
| 27 Feb | 10804.00 | 87.4 | 21.9 | 31.2 | 272 | 50 | 144 |
| 26 Feb | 10951.00 | 62.75 | -3 | 29.33 | 180 | 18 | 95 |
| 25 Feb | 11166.00 | 67.2 | 5.95 | 33.97 | 122 | 33 | 77 |
| 24 Feb | 11330.00 | 61 | 8.65 | 36.04 | 61 | 37 | 44 |
| 23 Feb | 11501.00 | 50.5 | -317.65 | 36.07 | 30 | 5 | 5 |
| 20 Feb | 11188.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 11188.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 11413.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 11217.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 11133.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 10881.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 11040.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 11111.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 11081.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 11101.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 10999.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 10891.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 10889.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 10915.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 10661.00 | 368.15 | 0 | 4 | 0 | 0 | 0 |
| 1 Feb | 10521.00 | 368.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 10800.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 10727.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 10704.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 10609.00 | 368.15 | 0 | 4.38 | 0 | 0 | 0 |
| 23 Jan | 10668.00 | 368.15 | 0 | 4.7 | 0 | 0 | 0 |
| 22 Jan | 10735.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 10613.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 10560.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 10648.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 10682.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 10741.00 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 10729.00 | 368.15 | 0 | 4.79 | 0 | 0 | 0 |
| 12 Jan | 10745.00 | 368.15 | 0 | 4.95 | 0 | 0 | 0 |
| 1 Jan | 11342.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 11328.00 | 0 | - | - | 0 | 0 | 0 |
For Bajaj Holdings & Invs Ltd - strike price 10000 expiring on 30MAR2026
Delta for 10000 PE is -
Historical price for 10000 PE is as follows
On 25 Mar BAJAJHLDNG was trading at 9633.00. The strike last trading price was 625, which was -215 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153
On 24 Mar BAJAJHLDNG was trading at 9337.00. The strike last trading price was 625, which was -215 lower than the previous day. The implied volatity was 34.27, the open interest changed by -12 which decreased total open position to 154
On 23 Mar BAJAJHLDNG was trading at 9162.00. The strike last trading price was 840, which was 424.1 higher than the previous day. The implied volatity was 38.52, the open interest changed by -3 which decreased total open position to 167
On 20 Mar BAJAJHLDNG was trading at 9512.00. The strike last trading price was 415.9, which was 130.6 higher than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 170
On 19 Mar BAJAJHLDNG was trading at 9674.00. The strike last trading price was 285.3, which was -211.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170
On 18 Mar BAJAJHLDNG was trading at 9859.00. The strike last trading price was 285.3, which was -211.7 lower than the previous day. The implied volatity was 30.21, the open interest changed by -14 which decreased total open position to 171
On 17 Mar BAJAJHLDNG was trading at 9663.00. The strike last trading price was 497, which was -97.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185
On 16 Mar BAJAJHLDNG was trading at 9631.00. The strike last trading price was 497, which was -97.95 lower than the previous day. The implied volatity was 31, the open interest changed by -11 which decreased total open position to 190
On 13 Mar BAJAJHLDNG was trading at 9506.00. The strike last trading price was 595.85, which was 207.4 higher than the previous day. The implied volatity was 38.52, the open interest changed by -43 which decreased total open position to 202
On 12 Mar BAJAJHLDNG was trading at 9789.00. The strike last trading price was 423.45, which was 201.9 higher than the previous day. The implied volatity was 37.22, the open interest changed by -31 which decreased total open position to 252
On 11 Mar BAJAJHLDNG was trading at 10177.00. The strike last trading price was 238, which was 76.65 higher than the previous day. The implied volatity was 34.85, the open interest changed by -5 which decreased total open position to 284
On 10 Mar BAJAJHLDNG was trading at 10289.00. The strike last trading price was 145, which was -51.7 lower than the previous day. The implied volatity was 32.16, the open interest changed by 79 which increased total open position to 289
On 9 Mar BAJAJHLDNG was trading at 10250.00. The strike last trading price was 209.25, which was 100.8 higher than the previous day. The implied volatity was 34.48, the open interest changed by -51 which decreased total open position to 214
On 6 Mar BAJAJHLDNG was trading at 10560.00. The strike last trading price was 106, which was 11.8 higher than the previous day. The implied volatity was 31.36, the open interest changed by 116 which increased total open position to 265
On 5 Mar BAJAJHLDNG was trading at 10663.00. The strike last trading price was 96, which was -33.2 lower than the previous day. The implied volatity was 32.28, the open interest changed by -2 which decreased total open position to 148
On 4 Mar BAJAJHLDNG was trading at 10651.00. The strike last trading price was 137.5, which was 40.15 higher than the previous day. The implied volatity was 35.56, the open interest changed by 12 which increased total open position to 148
On 2 Mar BAJAJHLDNG was trading at 10695.00. The strike last trading price was 96.6, which was 14.65 higher than the previous day. The implied volatity was 31.87, the open interest changed by -5 which decreased total open position to 137
On 27 Feb BAJAJHLDNG was trading at 10804.00. The strike last trading price was 87.4, which was 21.9 higher than the previous day. The implied volatity was 31.2, the open interest changed by 50 which increased total open position to 144
On 26 Feb BAJAJHLDNG was trading at 10951.00. The strike last trading price was 62.75, which was -3 lower than the previous day. The implied volatity was 29.33, the open interest changed by 18 which increased total open position to 95
On 25 Feb BAJAJHLDNG was trading at 11166.00. The strike last trading price was 67.2, which was 5.95 higher than the previous day. The implied volatity was 33.97, the open interest changed by 33 which increased total open position to 77
On 24 Feb BAJAJHLDNG was trading at 11330.00. The strike last trading price was 61, which was 8.65 higher than the previous day. The implied volatity was 36.04, the open interest changed by 37 which increased total open position to 44
On 23 Feb BAJAJHLDNG was trading at 11501.00. The strike last trading price was 50.5, which was -317.65 lower than the previous day. The implied volatity was 36.07, the open interest changed by 5 which increased total open position to 5
On 20 Feb BAJAJHLDNG was trading at 11188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJHLDNG was trading at 11188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJHLDNG was trading at 11413.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJHLDNG was trading at 11217.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJHLDNG was trading at 11133.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJHLDNG was trading at 10881.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJHLDNG was trading at 11040.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJHLDNG was trading at 11111.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJHLDNG was trading at 11081.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJHLDNG was trading at 11101.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJHLDNG was trading at 10999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJHLDNG was trading at 10891.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJHLDNG was trading at 10889.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJHLDNG was trading at 10915.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJHLDNG was trading at 10661.00. The strike last trading price was 368.15, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJHLDNG was trading at 10521.00. The strike last trading price was 368.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJHLDNG was trading at 10800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJHLDNG was trading at 10727.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJHLDNG was trading at 10704.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJHLDNG was trading at 10609.00. The strike last trading price was 368.15, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJHLDNG was trading at 10668.00. The strike last trading price was 368.15, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJAJHLDNG was trading at 10735.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJAJHLDNG was trading at 10613.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJHLDNG was trading at 10560.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJHLDNG was trading at 10648.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJHLDNG was trading at 10682.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJHLDNG was trading at 10741.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJHLDNG was trading at 10729.00. The strike last trading price was 368.15, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJHLDNG was trading at 10745.00. The strike last trading price was 368.15, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJHLDNG was trading at 11342.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJHLDNG was trading at 11328.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
