BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
13 Mar 2026 04:11 PM IST
| BAJAJFINSV 30-MAR-2026 2080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.2
Theta: -0.23
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 1738.00 | 1.15 | -0.3 | 37.87 | 195 | -8 | 723 | |||||||||
| 12 Mar | 1770.80 | 1.45 | 0 | 35.48 | 70 | -9 | 730 | |||||||||
| 11 Mar | 1795.30 | 1.45 | -0.35 | 32.11 | 56 | -10 | 740 | |||||||||
| 10 Mar | 1867.80 | 1.8 | -0.05 | 24.41 | 197 | -1 | 751 | |||||||||
| 9 Mar | 1841.50 | 1.95 | 0.3 | 27.35 | 1,110 | 301 | 1,452 | |||||||||
| 6 Mar | 1868.90 | 1.65 | -0.75 | 21.83 | 148 | -2 | 1,151 | |||||||||
| 5 Mar | 1911.80 | 2.4 | -0.55 | 18.93 | 302 | -10 | 1,152 | |||||||||
| 4 Mar | 1889.30 | 2.3 | -4.4 | 21.51 | 867 | -31 | 1,163 | |||||||||
| 2 Mar | 1941.90 | 6.35 | -9.25 | 19.73 | 954 | -42 | 1,194 | |||||||||
| 27 Feb | 1993.40 | 15.5 | -14.4 | 17.28 | 1,876 | 712 | 1,238 | |||||||||
| 26 Feb | 2041.30 | 27.95 | -9.1 | 15.28 | 1,339 | 278 | 526 | |||||||||
| 25 Feb | 2049.30 | 35.6 | 0.8 | 17.93 | 836 | 99 | 249 | |||||||||
| 24 Feb | 2043.30 | 34.5 | -7.3 | 16.76 | 314 | 15 | 150 | |||||||||
| 23 Feb | 2051.60 | 40.3 | -5.35 | 18.4 | 182 | 47 | 134 | |||||||||
| 20 Feb | 2058.50 | 43.5 | 8.65 | 18.91 | 59 | 14 | 86 | |||||||||
| 19 Feb | 2033.20 | 34.85 | -11.75 | 16.17 | 31 | 4 | 72 | |||||||||
| 18 Feb | 2060.60 | 46.3 | 1.05 | 16.5 | 50 | 17 | 66 | |||||||||
| 17 Feb | 2044.40 | 45.25 | -3.05 | 19.38 | 25 | 4 | 37 | |||||||||
| 16 Feb | 2050.90 | 49 | 9.55 | 18.18 | 17 | 4 | 36 | |||||||||
| 13 Feb | 2023.20 | 39.45 | -6.6 | 18.21 | 29 | 20 | 32 | |||||||||
| 12 Feb | 2037.10 | 46.05 | -1.95 | - | 0 | 0 | 12 | |||||||||
| 11 Feb | 2027.00 | 46.05 | -1.95 | - | 0 | 0 | 12 | |||||||||
| 10 Feb | 2027.90 | 46.05 | -1.95 | - | 0 | 0 | 12 | |||||||||
| 9 Feb | 2024.60 | 46.05 | -1.95 | - | 0 | 0 | 12 | |||||||||
| 6 Feb | 2024.20 | 46.05 | -1.95 | - | 0 | 0 | 12 | |||||||||
| 5 Feb | 2000.10 | 46.05 | -1.95 | - | 0 | 0 | 12 | |||||||||
| 4 Feb | 2019.60 | 46.05 | -1.95 | 19.53 | 1 | 0 | 12 | |||||||||
| 3 Feb | 2012.70 | 48 | 28 | 20.71 | 7 | -3 | 11 | |||||||||
| 2 Feb | 1930.10 | 20 | -28.75 | 19.66 | 1 | 0 | 13 | |||||||||
| 1 Feb | 1908.80 | 48.75 | 0.75 | - | 0 | 0 | 13 | |||||||||
| 30 Jan | 1952.60 | 48.75 | 0.75 | - | 0 | 0 | 13 | |||||||||
| 29 Jan | 1948.10 | 48.75 | 0.75 | - | 0 | 0 | 13 | |||||||||
| 28 Jan | 1940.30 | 48.75 | 0.75 | - | 0 | 0 | 13 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 1917.70 | 48.75 | 0.75 | - | 0 | 0 | 13 | |||||||||
| 23 Jan | 1949.00 | 48.75 | 0.75 | - | 0 | 0 | 13 | |||||||||
| 22 Jan | 1993.10 | 48.75 | 0.75 | 20.24 | 5 | 3 | 12 | |||||||||
| 21 Jan | 1959.90 | 48 | -52.7 | 23.76 | 2 | 1 | 8 | |||||||||
| 20 Jan | 1958.70 | 100.7 | 15.95 | - | 0 | 0 | 7 | |||||||||
| 19 Jan | 2017.80 | 100.7 | 15.95 | - | 0 | 0 | 7 | |||||||||
| 16 Jan | 2002.50 | 100.7 | 15.95 | - | 0 | 0 | 7 | |||||||||
| 14 Jan | 2000.90 | 100.7 | 15.95 | - | 0 | 0 | 7 | |||||||||
| 13 Jan | 2011.20 | 100.7 | 15.95 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1998.90 | 100.7 | 15.95 | - | 0 | 0 | 7 | |||||||||
| 9 Jan | 1992.40 | 100.7 | 15.95 | - | 0 | 0 | 7 | |||||||||
| 8 Jan | 2008.90 | 100.7 | 15.95 | - | 0 | 0 | 7 | |||||||||
| 7 Jan | 2031.90 | 100.7 | 15.95 | - | 0 | 0 | 7 | |||||||||
| 6 Jan | 2044.60 | 100.7 | 15.95 | 24 | 3 | 2 | 6 | |||||||||
| 5 Jan | 2039.20 | 85 | -16.65 | - | 0 | 0 | 4 | |||||||||
| 2 Jan | 2038.40 | 101.65 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2037.00 | 101.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2039.90 | 101.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 2080 expiring on 30MAR2026
Delta for 2080 CE is 0.02
Historical price for 2080 CE is as follows
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 1.15, which was -0.3 lower than the previous day. The implied volatity was 37.87, the open interest changed by -8 which decreased total open position to 723
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 35.48, the open interest changed by -9 which decreased total open position to 730
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 32.11, the open interest changed by -10 which decreased total open position to 740
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 24.41, the open interest changed by -1 which decreased total open position to 751
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 1.95, which was 0.3 higher than the previous day. The implied volatity was 27.35, the open interest changed by 301 which increased total open position to 1452
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was 21.83, the open interest changed by -2 which decreased total open position to 1151
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was 18.93, the open interest changed by -10 which decreased total open position to 1152
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 2.3, which was -4.4 lower than the previous day. The implied volatity was 21.51, the open interest changed by -31 which decreased total open position to 1163
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 6.35, which was -9.25 lower than the previous day. The implied volatity was 19.73, the open interest changed by -42 which decreased total open position to 1194
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 15.5, which was -14.4 lower than the previous day. The implied volatity was 17.28, the open interest changed by 712 which increased total open position to 1238
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was 27.95, which was -9.1 lower than the previous day. The implied volatity was 15.28, the open interest changed by 278 which increased total open position to 526
On 25 Feb BAJAJFINSV was trading at 2049.30. The strike last trading price was 35.6, which was 0.8 higher than the previous day. The implied volatity was 17.93, the open interest changed by 99 which increased total open position to 249
On 24 Feb BAJAJFINSV was trading at 2043.30. The strike last trading price was 34.5, which was -7.3 lower than the previous day. The implied volatity was 16.76, the open interest changed by 15 which increased total open position to 150
On 23 Feb BAJAJFINSV was trading at 2051.60. The strike last trading price was 40.3, which was -5.35 lower than the previous day. The implied volatity was 18.4, the open interest changed by 47 which increased total open position to 134
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was 43.5, which was 8.65 higher than the previous day. The implied volatity was 18.91, the open interest changed by 14 which increased total open position to 86
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was 34.85, which was -11.75 lower than the previous day. The implied volatity was 16.17, the open interest changed by 4 which increased total open position to 72
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was 46.3, which was 1.05 higher than the previous day. The implied volatity was 16.5, the open interest changed by 17 which increased total open position to 66
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was 45.25, which was -3.05 lower than the previous day. The implied volatity was 19.38, the open interest changed by 4 which increased total open position to 37
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was 49, which was 9.55 higher than the previous day. The implied volatity was 18.18, the open interest changed by 4 which increased total open position to 36
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was 39.45, which was -6.6 lower than the previous day. The implied volatity was 18.21, the open interest changed by 20 which increased total open position to 32
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was 46.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was 46.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was 46.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was 46.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 46.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 46.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 46.05, which was -1.95 lower than the previous day. The implied volatity was 19.53, the open interest changed by 0 which decreased total open position to 12
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 48, which was 28 higher than the previous day. The implied volatity was 20.71, the open interest changed by -3 which decreased total open position to 11
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 20, which was -28.75 lower than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 13
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 48.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 48.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 48.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 28 Jan BAJAJFINSV was trading at 1940.30. The strike last trading price was 48.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 27 Jan BAJAJFINSV was trading at 1917.70. The strike last trading price was 48.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Jan BAJAJFINSV was trading at 1949.00. The strike last trading price was 48.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 22 Jan BAJAJFINSV was trading at 1993.10. The strike last trading price was 48.75, which was 0.75 higher than the previous day. The implied volatity was 20.24, the open interest changed by 3 which increased total open position to 12
On 21 Jan BAJAJFINSV was trading at 1959.90. The strike last trading price was 48, which was -52.7 lower than the previous day. The implied volatity was 23.76, the open interest changed by 1 which increased total open position to 8
On 20 Jan BAJAJFINSV was trading at 1958.70. The strike last trading price was 100.7, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Jan BAJAJFINSV was trading at 2017.80. The strike last trading price was 100.7, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Jan BAJAJFINSV was trading at 2002.50. The strike last trading price was 100.7, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 14 Jan BAJAJFINSV was trading at 2000.90. The strike last trading price was 100.7, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Jan BAJAJFINSV was trading at 2011.20. The strike last trading price was 100.7, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJFINSV was trading at 1998.90. The strike last trading price was 100.7, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Jan BAJAJFINSV was trading at 1992.40. The strike last trading price was 100.7, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Jan BAJAJFINSV was trading at 2008.90. The strike last trading price was 100.7, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 Jan BAJAJFINSV was trading at 2031.90. The strike last trading price was 100.7, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Jan BAJAJFINSV was trading at 2044.60. The strike last trading price was 100.7, which was 15.95 higher than the previous day. The implied volatity was 24, the open interest changed by 2 which increased total open position to 6
On 5 Jan BAJAJFINSV was trading at 2039.20. The strike last trading price was 85, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Jan BAJAJFINSV was trading at 2038.40. The strike last trading price was 101.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJFINSV was trading at 2037.00. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJFINSV was trading at 2039.90. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 30MAR2026 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.8
Theta: -1.03
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 1738.00 | 334.8 | 120.05 | 65.19 | 2 | 0 | 0 |
| 12 Mar | 1770.80 | 214.75 | -43.2 | - | 0 | 0 | 290 |
| 11 Mar | 1795.30 | 214.75 | -43.2 | - | 0 | 0 | 290 |
| 10 Mar | 1867.80 | 214.75 | -43.2 | 43.79 | 6 | 0 | 292 |
| 9 Mar | 1841.50 | 257.95 | 56.75 | 58.18 | 1 | 0 | 293 |
| 6 Mar | 1868.90 | 201.2 | 26.2 | 27.89 | 21 | -4 | 304 |
| 5 Mar | 1911.80 | 175 | -10 | 34.76 | 6 | -1 | 309 |
| 4 Mar | 1889.30 | 185 | 47.8 | 24.26 | 3 | -2 | 310 |
| 2 Mar | 1941.90 | 142.45 | 50.75 | 25.19 | 30 | -10 | 311 |
| 27 Feb | 1993.40 | 90.3 | 29.75 | 20.84 | 312 | -26 | 321 |
| 26 Feb | 2041.30 | 62.6 | 8.5 | 21.49 | 309 | 95 | 347 |
| 25 Feb | 2049.30 | 56 | -4.25 | 18.81 | 331 | 72 | 253 |
| 24 Feb | 2043.30 | 60.1 | 3.95 | 19.24 | 230 | 54 | 180 |
| 23 Feb | 2051.60 | 56.55 | 1.65 | 19.55 | 83 | 13 | 124 |
| 20 Feb | 2058.50 | 54.9 | -11.1 | 18.13 | 22 | 2 | 111 |
| 19 Feb | 2033.20 | 66 | 12 | 21.19 | 5 | 0 | 110 |
| 18 Feb | 2060.60 | 54 | -13.1 | 20.39 | 8 | 2 | 110 |
| 17 Feb | 2044.40 | 67.1 | 3.75 | 21.36 | 9 | 0 | 109 |
| 16 Feb | 2050.90 | 63.35 | 1.35 | 22.23 | 112 | 106 | 109 |
| 13 Feb | 2023.20 | 62 | -62.45 | - | 0 | 0 | 3 |
| 12 Feb | 2037.10 | 62 | -62.45 | - | 0 | 0 | 3 |
| 11 Feb | 2027.00 | 62 | -62.45 | 16.13 | 3 | 2 | 2 |
| 10 Feb | 2027.90 | 124.45 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2024.60 | 124.45 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2024.20 | 124.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2000.10 | 124.45 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2019.60 | 124.45 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2012.70 | 124.45 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1930.10 | 124.45 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1908.80 | 124.45 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1952.60 | 124.45 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1948.10 | 124.45 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1940.30 | 124.45 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1917.70 | 124.45 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1949.00 | 124.45 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1993.10 | 124.45 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1959.90 | 124.45 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1958.70 | 124.45 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2017.80 | 124.45 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2002.50 | 124.45 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2000.90 | 124.45 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2011.20 | 124.45 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1998.90 | 124.45 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1992.40 | 124.45 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2008.90 | 124.45 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2031.90 | 124.45 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2044.60 | 124.45 | 0 | 0.34 | 0 | 0 | 0 |
| 5 Jan | 2039.20 | 124.45 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2038.40 | 124.45 | - | - | 0 | 0 | 0 |
| 1 Jan | 2037.00 | 124.45 | 0 | 0.24 | 0 | 0 | 0 |
| 31 Dec | 2039.90 | 124.45 | 0 | - | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 2080 expiring on 30MAR2026
Delta for 2080 PE is -0.87
Historical price for 2080 PE is as follows
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 334.8, which was 120.05 higher than the previous day. The implied volatity was 65.19, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 214.75, which was -43.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 290
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 214.75, which was -43.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 290
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 214.75, which was -43.2 lower than the previous day. The implied volatity was 43.79, the open interest changed by 0 which decreased total open position to 292
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 257.95, which was 56.75 higher than the previous day. The implied volatity was 58.18, the open interest changed by 0 which decreased total open position to 293
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 201.2, which was 26.2 higher than the previous day. The implied volatity was 27.89, the open interest changed by -4 which decreased total open position to 304
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 175, which was -10 lower than the previous day. The implied volatity was 34.76, the open interest changed by -1 which decreased total open position to 309
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 185, which was 47.8 higher than the previous day. The implied volatity was 24.26, the open interest changed by -2 which decreased total open position to 310
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 142.45, which was 50.75 higher than the previous day. The implied volatity was 25.19, the open interest changed by -10 which decreased total open position to 311
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 90.3, which was 29.75 higher than the previous day. The implied volatity was 20.84, the open interest changed by -26 which decreased total open position to 321
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was 62.6, which was 8.5 higher than the previous day. The implied volatity was 21.49, the open interest changed by 95 which increased total open position to 347
On 25 Feb BAJAJFINSV was trading at 2049.30. The strike last trading price was 56, which was -4.25 lower than the previous day. The implied volatity was 18.81, the open interest changed by 72 which increased total open position to 253
On 24 Feb BAJAJFINSV was trading at 2043.30. The strike last trading price was 60.1, which was 3.95 higher than the previous day. The implied volatity was 19.24, the open interest changed by 54 which increased total open position to 180
On 23 Feb BAJAJFINSV was trading at 2051.60. The strike last trading price was 56.55, which was 1.65 higher than the previous day. The implied volatity was 19.55, the open interest changed by 13 which increased total open position to 124
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was 54.9, which was -11.1 lower than the previous day. The implied volatity was 18.13, the open interest changed by 2 which increased total open position to 111
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was 66, which was 12 higher than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 110
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was 54, which was -13.1 lower than the previous day. The implied volatity was 20.39, the open interest changed by 2 which increased total open position to 110
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was 67.1, which was 3.75 higher than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 109
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was 63.35, which was 1.35 higher than the previous day. The implied volatity was 22.23, the open interest changed by 106 which increased total open position to 109
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was 62, which was -62.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was 62, which was -62.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was 62, which was -62.45 lower than the previous day. The implied volatity was 16.13, the open interest changed by 2 which increased total open position to 2
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJFINSV was trading at 1940.30. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJFINSV was trading at 1917.70. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJFINSV was trading at 1949.00. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJAJFINSV was trading at 1993.10. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJAJFINSV was trading at 1959.90. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJFINSV was trading at 1958.70. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJFINSV was trading at 2017.80. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJFINSV was trading at 2002.50. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJFINSV was trading at 2000.90. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJFINSV was trading at 2011.20. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJFINSV was trading at 1998.90. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJFINSV was trading at 1992.40. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJFINSV was trading at 2008.90. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJFINSV was trading at 2031.90. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJFINSV was trading at 2044.60. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJFINSV was trading at 2039.20. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJFINSV was trading at 2038.40. The strike last trading price was 124.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJFINSV was trading at 2037.00. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJFINSV was trading at 2039.90. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
