BAJAJFINSV

Bajaj Finserv Ltd.

2096.2 +47.00 (2.29%)

L: 2045.8 H: 2110

Back to Option Chain

Historical option data for BAJAJFINSV
05 Dec 2025 02:46 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJFINSV 30-DEC-2025 2080 CE
Delta: 0.65 Vega: 2.04 Theta: -1.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2100.10	58.4 ₹ 14,600	26.25 6562.50	17.86	4,254 10,63,500	-60 -15,000	771 1,92,750
4 Dec	2049.20	32.55 ₹ 8,137.5	0.65 162.50	18.43	774 1,93,500	48 12,000	834 2,08,500
3 Dec	2046.00	31 ₹ 7,750	-13 -3250.00	18.95	882 2,20,500	102 25,500	786 1,96,500
2 Dec	2065.90	43.4 ₹ 10,850	-9.55 -2387.50	18.69	1,193 2,98,250	116 29,000	687 1,71,750
1 Dec	2081.80	52.4 ₹ 13,100	-7.4 -1850.00	18.25	593 1,48,250	42 10,500	570 1,42,500
28 Nov	2094.00	61.65 ₹ 15,412.5	-7.3 -1825.00	17.78	306 76,500	11 2,750	529 1,32,250
27 Nov	2103.20	71.7 ₹ 17,925	14.95 3737.50	18.66	1,498 3,74,500	-63 -15,750	518 1,29,500
26 Nov	2085.10	56.5 ₹ 14,125	23.8 5950.00	17.87	2,443 6,10,750	58 14,500	589 1,47,250
25 Nov	2030.20	33 ₹ 8,250	-5.55 -1387.50	18.07	766 1,91,500	80 20,000	532 1,33,000
24 Nov	2030.80	39.2 ₹ 9,800	-10 -2500.00	18.66	435 1,08,750	146 36,500	452 1,13,000
21 Nov	2052.40	50.45 ₹ 12,612.5	-23.5 -5875.00	18.99	471 1,17,750	98 24,500	308 77,000
20 Nov	2095.60	77.05 ₹ 19,262.5	28.85 7212.50	19.99	535 1,33,750	159 39,750	208 52,000
19 Nov	2050.20	48.2 ₹ 12,050	-1.35 -337.50	19.65	22 5,500	15 3,750	49 12,250

18 Nov	2050.20	49.65 ₹ 12,412.5	-17.25 -4312.50	18.38	26 6,500	17 4,250	33 8,250
17 Nov	2079.60	66.9 ₹ 16,725	-1.05 -262.50	19.02	24 6,000	13 3,250	15 3,750
14 Nov	2065.80	70.65 ₹ 17,662.5	-24.5 -6125.00	22.30	2 500	0 0	0 0
13 Nov	2056.20	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
12 Nov	2035.50	95.15 ₹ 23,787.5	0 0.00	0.71	0 0	0 0	0 0
11 Nov	1989.40	95.15 ₹ 23,787.5	0 0.00	2.27	0 0	0 0	0 0
10 Nov	2118.30	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2102.10	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
6 Nov	2063.20	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2073.20	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
3 Nov	2081.60	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
31 Oct	2088.30	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2114.60	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
29 Oct	2137.00	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2139.80	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2083.70	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2090.20	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2019.40	95.15 ₹ 23,787.5	0 0.00	0.53	0 0	0 0	0 0
13 Oct	2020.40	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2004.30	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2014.60	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2013.60	95.15 ₹ 23,787.5	0 0.00	0.58	0 0	0 0	0 0
7 Oct	2032.60	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2033.20	95.15 ₹ 23,787.5	0 0.00	-	0 0	0 0	0 0
3 Oct	2000.90	0 ₹ 0	0 0.00	0.95	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2080 expiring on 30DEC2025

Delta for 2080 CE is 0.65

Historical price for 2080 CE is as follows

On 5 Dec BAJAJFINSV was trading at 2100.10. The strike last trading price was 58.4, which was 26.25 higher than the previous day. The implied volatity was 17.86, the open interest changed by -60 which decreased total open position to 771

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 32.55, which was 0.65 higher than the previous day. The implied volatity was 18.43, the open interest changed by 48 which increased total open position to 834

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 31, which was -13 lower than the previous day. The implied volatity was 18.95, the open interest changed by 102 which increased total open position to 786

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 43.4, which was -9.55 lower than the previous day. The implied volatity was 18.69, the open interest changed by 116 which increased total open position to 687

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 52.4, which was -7.4 lower than the previous day. The implied volatity was 18.25, the open interest changed by 42 which increased total open position to 570

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 61.65, which was -7.3 lower than the previous day. The implied volatity was 17.78, the open interest changed by 11 which increased total open position to 529

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 71.7, which was 14.95 higher than the previous day. The implied volatity was 18.66, the open interest changed by -63 which decreased total open position to 518

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 56.5, which was 23.8 higher than the previous day. The implied volatity was 17.87, the open interest changed by 58 which increased total open position to 589

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 33, which was -5.55 lower than the previous day. The implied volatity was 18.07, the open interest changed by 80 which increased total open position to 532

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 39.2, which was -10 lower than the previous day. The implied volatity was 18.66, the open interest changed by 146 which increased total open position to 452

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 50.45, which was -23.5 lower than the previous day. The implied volatity was 18.99, the open interest changed by 98 which increased total open position to 308

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 77.05, which was 28.85 higher than the previous day. The implied volatity was 19.99, the open interest changed by 159 which increased total open position to 208

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 48.2, which was -1.35 lower than the previous day. The implied volatity was 19.65, the open interest changed by 15 which increased total open position to 49

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 49.65, which was -17.25 lower than the previous day. The implied volatity was 18.38, the open interest changed by 17 which increased total open position to 33

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 66.9, which was -1.05 lower than the previous day. The implied volatity was 19.02, the open interest changed by 13 which increased total open position to 15

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 70.65, which was -24.5 lower than the previous day. The implied volatity was 22.30, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJAJFINSV was trading at 2137.00. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJAJFINSV was trading at 2139.80. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJFINSV was trading at 2020.40. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJFINSV was trading at 2004.30. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJFINSV was trading at 2014.60. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJFINSV was trading at 2013.60. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJFINSV was trading at 2032.60. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BAJAJFINSV was trading at 2033.20. The strike last trading price was 95.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJFINSV was trading at 2000.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

BAJAJFINSV 30DEC2025 2080 PE
Delta: -0.36 Vega: 2.05 Theta: -0.55 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2100.10	25.5 ₹ 6,375	-26.75 -6687.50	18.57	2,413 6,03,250	414 1,03,500	870 2,17,500
4 Dec	2049.20	51.7 ₹ 12,925	-4.15 -1037.50	19.55	58 14,500	14 3,500	457 1,14,250
3 Dec	2046.00	56.55 ₹ 14,137.5	12.6 3150.00	19.36	273 68,250	-11 -2,750	444 1,11,000
2 Dec	2065.90	44.5 ₹ 11,125	6.5 1625.00	19.83	775 1,93,750	-45 -11,250	456 1,14,000
1 Dec	2081.80	38 ₹ 9,500	3.9 975.00	20.02	908 2,27,000	-21 -5,250	499 1,24,750
28 Nov	2094.00	32.6 ₹ 8,150	2.55 637.50	19.14	502 1,25,500	-18 -4,500	517 1,29,250
27 Nov	2103.20	28.75 ₹ 7,187.5	-8.4 -2100.00	18.99	1,296 3,24,000	39 9,750	523 1,30,750
26 Nov	2085.10	37 ₹ 9,250	-32.85 -8212.50	18.59	1,174 2,93,500	151 37,750	483 1,20,750
25 Nov	2030.20	69.1 ₹ 17,275	-2.3 -575.00	21.33	422 1,05,500	43 10,750	331 82,750
24 Nov	2030.80	68.1 ₹ 17,025	7.9 1975.00	22.71	383 95,750	-42 -10,500	288 72,000
21 Nov	2052.40	59.8 ₹ 14,950	18.9 4725.00	22.11	3,440 8,60,000	172 43,000	332 83,000
20 Nov	2095.60	40.8 ₹ 10,200	-24.35 -6087.50	21.36	170 42,500	15 3,750	166 41,500
19 Nov	2050.20	65.15 ₹ 16,287.5	-0.3 -75.00	21.55	13 3,250	7 1,750	150 37,500
18 Nov	2050.20	65.45 ₹ 16,362.5	12.3 3075.00	23.02	79 19,750	32 8,000	143 35,750
17 Nov	2079.60	53 ₹ 13,250	-84.25 -21062.50	22.77	135 33,750	110 27,500	110 27,500
14 Nov	2065.80	137.25 ₹ 34,312.5	0 0.00	0.47	0 0	0 0	0 0
13 Nov	2056.20	137.25 ₹ 34,312.5	0 0.00	0.17	0 0	0 0	0 0
12 Nov	2035.50	137.25 ₹ 34,312.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1989.40	137.25 ₹ 34,312.5	0 0.00	-	0 0	0 0	0 0
10 Nov	2118.30	137.25 ₹ 34,312.5	0 0.00	2.50	0 0	0 0	0 0
7 Nov	2102.10	137.25 ₹ 34,312.5	0 0.00	2.15	0 0	0 0	0 0
6 Nov	2063.20	137.25 ₹ 34,312.5	0 0.00	0.35	0 0	0 0	0 0
4 Nov	2073.20	137.25 ₹ 34,312.5	0 0.00	0.91	0 0	0 0	0 0
3 Nov	2081.60	137.25 ₹ 34,312.5	0 0.00	1.16	0 0	0 0	0 0
31 Oct	2088.30	137.25 ₹ 34,312.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2114.60	137.25 ₹ 34,312.5	0 0.00	2.17	0 0	0 0	0 0
29 Oct	2137.00	137.25 ₹ 34,312.5	0 0.00	2.90	0 0	0 0	0 0
20 Oct	2139.80	137.25 ₹ 34,312.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2083.70	137.25 ₹ 34,312.5	0 0.00	1.41	0 0	0 0	0 0
16 Oct	2090.20	137.25 ₹ 34,312.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2019.40	137.25 ₹ 34,312.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2020.40	137.25 ₹ 34,312.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2004.30	137.25 ₹ 34,312.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2014.60	137.25 ₹ 34,312.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2013.60	137.25 ₹ 34,312.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2032.60	137.25 ₹ 34,312.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2000.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2080 expiring on 30DEC2025

Delta for 2080 PE is -0.36

Historical price for 2080 PE is as follows

On 5 Dec BAJAJFINSV was trading at 2100.10. The strike last trading price was 25.5, which was -26.75 lower than the previous day. The implied volatity was 18.57, the open interest changed by 414 which increased total open position to 870

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 51.7, which was -4.15 lower than the previous day. The implied volatity was 19.55, the open interest changed by 14 which increased total open position to 457

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 56.55, which was 12.6 higher than the previous day. The implied volatity was 19.36, the open interest changed by -11 which decreased total open position to 444

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 44.5, which was 6.5 higher than the previous day. The implied volatity was 19.83, the open interest changed by -45 which decreased total open position to 456

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 38, which was 3.9 higher than the previous day. The implied volatity was 20.02, the open interest changed by -21 which decreased total open position to 499

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 32.6, which was 2.55 higher than the previous day. The implied volatity was 19.14, the open interest changed by -18 which decreased total open position to 517

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 28.75, which was -8.4 lower than the previous day. The implied volatity was 18.99, the open interest changed by 39 which increased total open position to 523

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 37, which was -32.85 lower than the previous day. The implied volatity was 18.59, the open interest changed by 151 which increased total open position to 483

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 69.1, which was -2.3 lower than the previous day. The implied volatity was 21.33, the open interest changed by 43 which increased total open position to 331

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 68.1, which was 7.9 higher than the previous day. The implied volatity was 22.71, the open interest changed by -42 which decreased total open position to 288

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 59.8, which was 18.9 higher than the previous day. The implied volatity was 22.11, the open interest changed by 172 which increased total open position to 332

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 40.8, which was -24.35 lower than the previous day. The implied volatity was 21.36, the open interest changed by 15 which increased total open position to 166

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 65.15, which was -0.3 lower than the previous day. The implied volatity was 21.55, the open interest changed by 7 which increased total open position to 150

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 65.45, which was 12.3 higher than the previous day. The implied volatity was 23.02, the open interest changed by 32 which increased total open position to 143

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 53, which was -84.25 lower than the previous day. The implied volatity was 22.77, the open interest changed by 110 which increased total open position to 110

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJAJFINSV was trading at 2137.00. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJAJFINSV was trading at 2139.80. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJFINSV was trading at 2020.40. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJFINSV was trading at 2004.30. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJFINSV was trading at 2014.60. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJFINSV was trading at 2013.60. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJFINSV was trading at 2032.60. The strike last trading price was 137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BAJAJFINSV was trading at 2033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJFINSV was trading at 2000.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJFINSV

BAJAJFINSV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD