BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
05 Mar 2026 04:11 PM IST
| BAJAJFINSV 30-MAR-2026 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 1.99
Theta: -0.99
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Mar | 1911.80 | 38.15 | 4.95 | 18.28 | 766 | 8 | 2,561 | |||||||||
| 4 Mar | 1889.30 | 31.4 | -33.1 | 21.91 | 4,513 | 2,449 | 2,556 | |||||||||
| 2 Mar | 1941.90 | 61 | -48.2 | 21.03 | 219 | 50 | 106 | |||||||||
| 27 Feb | 1993.40 | 109.2 | -51.8 | 22.75 | 57 | 47 | 56 | |||||||||
| 26 Feb | 2041.30 | 161 | 15 | - | 0 | 0 | 9 | |||||||||
| 25 Feb | 2049.30 | 161 | 15 | - | 0 | 0 | 9 | |||||||||
| 24 Feb | 2043.30 | 161 | 15 | - | 0 | 0 | 9 | |||||||||
| 23 Feb | 2051.60 | 161 | 15 | - | 0 | 0 | 9 | |||||||||
| 20 Feb | 2058.50 | 161 | 15 | 25.67 | 6 | 0 | 3 | |||||||||
| 19 Feb | 2033.20 | 146 | -42.8 | - | 0 | 0 | 3 | |||||||||
| 18 Feb | 2060.60 | 146 | -42.8 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 2044.40 | 146 | -42.8 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 2050.90 | 146 | -42.8 | 11.97 | 3 | 0 | 0 | |||||||||
| 13 Feb | 2023.20 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2037.10 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2027.00 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2027.90 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2024.60 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2024.20 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2000.10 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2019.60 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2012.70 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1930.10 | 188.8 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1908.80 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1952.60 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1948.10 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1940.30 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1917.70 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1949.00 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1993.10 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1959.90 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1958.70 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2017.80 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2002.50 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2000.90 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2011.20 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1998.90 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1992.40 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2008.90 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 2031.90 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2044.60 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2039.20 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2038.40 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2037.00 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2039.90 | 188.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1920 expiring on 30MAR2026
Delta for 1920 CE is 0.52
Historical price for 1920 CE is as follows
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 38.15, which was 4.95 higher than the previous day. The implied volatity was 18.28, the open interest changed by 8 which increased total open position to 2561
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 31.4, which was -33.1 lower than the previous day. The implied volatity was 21.91, the open interest changed by 2449 which increased total open position to 2556
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 61, which was -48.2 lower than the previous day. The implied volatity was 21.03, the open interest changed by 50 which increased total open position to 106
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 109.2, which was -51.8 lower than the previous day. The implied volatity was 22.75, the open interest changed by 47 which increased total open position to 56
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was 161, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Feb BAJAJFINSV was trading at 2049.30. The strike last trading price was 161, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Feb BAJAJFINSV was trading at 2043.30. The strike last trading price was 161, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Feb BAJAJFINSV was trading at 2051.60. The strike last trading price was 161, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was 161, which was 15 higher than the previous day. The implied volatity was 25.67, the open interest changed by 0 which decreased total open position to 3
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was 146, which was -42.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was 146, which was -42.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was 146, which was -42.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was 146, which was -42.8 lower than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJFINSV was trading at 1940.30. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJFINSV was trading at 1917.70. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJFINSV was trading at 1949.00. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJAJFINSV was trading at 1993.10. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJAJFINSV was trading at 1959.90. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJFINSV was trading at 1958.70. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJFINSV was trading at 2017.80. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJFINSV was trading at 2002.50. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJFINSV was trading at 2000.90. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJFINSV was trading at 2011.20. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJFINSV was trading at 1998.90. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJFINSV was trading at 1992.40. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJFINSV was trading at 2008.90. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJFINSV was trading at 2031.90. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJFINSV was trading at 2044.60. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJFINSV was trading at 2039.20. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJFINSV was trading at 2038.40. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJFINSV was trading at 2037.00. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJFINSV was trading at 2039.90. The strike last trading price was 188.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 30MAR2026 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 1.99
Theta: -0.62
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Mar | 1911.80 | 42.5 | -20.55 | 22.17 | 119 | 3 | 1,722 |
| 4 Mar | 1889.30 | 65.95 | 31.85 | 25.07 | 566 | -16 | 1,722 |
| 2 Mar | 1941.90 | 35.15 | 17.9 | 22.89 | 780 | 26 | 1,738 |
| 27 Feb | 1993.40 | 17 | 7.7 | 21.97 | 432 | -10 | 1,705 |
| 26 Feb | 2041.30 | 9.55 | 0.7 | 22.3 | 547 | 309 | 1,715 |
| 25 Feb | 2049.30 | 9.05 | -2.4 | 21.74 | 333 | 12 | 1,406 |
| 24 Feb | 2043.30 | 11.45 | 1.6 | 23.24 | 2,387 | 1,304 | 1,394 |
| 23 Feb | 2051.60 | 9.95 | 0 | 22.73 | 124 | 17 | 87 |
| 20 Feb | 2058.50 | 10.2 | -0.2 | 21.53 | 63 | 8 | 71 |
| 19 Feb | 2033.20 | 10.4 | 1.45 | 20.97 | 4 | 0 | 63 |
| 18 Feb | 2060.60 | 8.8 | -3.15 | 21.47 | 62 | 23 | 59 |
| 17 Feb | 2044.40 | 12.6 | 0.1 | 21.98 | 9 | 1 | 35 |
| 16 Feb | 2050.90 | 12.5 | -3 | 22.9 | 20 | 10 | 34 |
| 13 Feb | 2023.20 | 15.5 | 3.05 | 21.57 | 2 | 0 | 24 |
| 12 Feb | 2037.10 | 12.45 | -6.15 | - | 0 | 0 | 24 |
| 11 Feb | 2027.00 | 12.45 | -6.15 | 19.12 | 2 | 0 | 24 |
| 10 Feb | 2027.90 | 18.6 | 0 | - | 0 | 0 | 24 |
| 9 Feb | 2024.60 | 18.6 | 0 | 22.26 | 2 | 0 | 23 |
| 6 Feb | 2024.20 | 18.6 | -1.25 | 21.38 | 18 | -1 | 24 |
| 5 Feb | 2000.10 | 20 | -4.6 | - | 0 | 0 | 25 |
| 4 Feb | 2019.60 | 20 | -4.6 | 21.37 | 20 | -2 | 26 |
| 3 Feb | 2012.70 | 24.6 | -28.4 | 22.67 | 24 | 10 | 27 |
| 2 Feb | 1930.10 | 53 | 8 | - | 0 | 0 | 17 |
| 1 Feb | 1908.80 | 53 | 8 | - | 0 | 0 | 17 |
| 30 Jan | 1952.60 | 53 | 8 | 26.36 | 1 | 0 | 17 |
| 29 Jan | 1948.10 | 45 | -15 | - | 0 | 0 | 0 |
| 28 Jan | 1940.30 | 45 | -15 | - | 0 | 0 | 17 |
| 27 Jan | 1917.70 | 45 | -15 | - | 0 | 0 | 17 |
| 23 Jan | 1949.00 | 45 | -15 | - | 0 | 0 | 17 |
| 22 Jan | 1993.10 | 45 | -15 | 26.98 | 3 | 2 | 16 |
| 21 Jan | 1959.90 | 60 | 19 | 28.08 | 2 | 1 | 13 |
| 20 Jan | 1958.70 | 41 | -0.6 | 21.87 | 6 | 0 | 12 |
| 19 Jan | 2017.80 | 41 | 5.95 | - | 0 | 0 | 12 |
| 16 Jan | 2002.50 | 41 | 5.95 | - | 0 | 0 | 12 |
| 14 Jan | 2000.90 | 41 | 5.95 | 25.16 | 10 | 7 | 10 |
| 13 Jan | 2011.20 | 35.05 | -18.9 | - | 0 | 0 | 3 |
| 12 Jan | 1998.90 | 35.05 | -18.9 | - | 0 | 0 | 3 |
| 9 Jan | 1992.40 | 35.05 | -18.9 | - | 0 | 0 | 3 |
| 8 Jan | 2008.90 | 35.05 | -18.9 | - | 0 | 0 | 3 |
| 7 Jan | 2031.90 | 35.05 | -18.9 | - | 0 | 0 | 3 |
| 6 Jan | 2044.60 | 35.05 | -18.9 | - | 0 | 0 | 3 |
| 5 Jan | 2039.20 | 35.05 | -18.9 | - | 0 | 0 | 3 |
| 2 Jan | 2038.40 | 35.05 | -18.9 | 25.13 | 7 | 2 | 2 |
| 1 Jan | 2037.00 | 53.95 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2039.90 | 53.95 | 0 | - | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 1920 expiring on 30MAR2026
Delta for 1920 PE is -0.48
Historical price for 1920 PE is as follows
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 42.5, which was -20.55 lower than the previous day. The implied volatity was 22.17, the open interest changed by 3 which increased total open position to 1722
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 65.95, which was 31.85 higher than the previous day. The implied volatity was 25.07, the open interest changed by -16 which decreased total open position to 1722
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 35.15, which was 17.9 higher than the previous day. The implied volatity was 22.89, the open interest changed by 26 which increased total open position to 1738
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 17, which was 7.7 higher than the previous day. The implied volatity was 21.97, the open interest changed by -10 which decreased total open position to 1705
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was 9.55, which was 0.7 higher than the previous day. The implied volatity was 22.3, the open interest changed by 309 which increased total open position to 1715
On 25 Feb BAJAJFINSV was trading at 2049.30. The strike last trading price was 9.05, which was -2.4 lower than the previous day. The implied volatity was 21.74, the open interest changed by 12 which increased total open position to 1406
On 24 Feb BAJAJFINSV was trading at 2043.30. The strike last trading price was 11.45, which was 1.6 higher than the previous day. The implied volatity was 23.24, the open interest changed by 1304 which increased total open position to 1394
On 23 Feb BAJAJFINSV was trading at 2051.60. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 22.73, the open interest changed by 17 which increased total open position to 87
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was 10.2, which was -0.2 lower than the previous day. The implied volatity was 21.53, the open interest changed by 8 which increased total open position to 71
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was 10.4, which was 1.45 higher than the previous day. The implied volatity was 20.97, the open interest changed by 0 which decreased total open position to 63
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was 8.8, which was -3.15 lower than the previous day. The implied volatity was 21.47, the open interest changed by 23 which increased total open position to 59
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was 12.6, which was 0.1 higher than the previous day. The implied volatity was 21.98, the open interest changed by 1 which increased total open position to 35
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was 12.5, which was -3 lower than the previous day. The implied volatity was 22.9, the open interest changed by 10 which increased total open position to 34
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was 15.5, which was 3.05 higher than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 24
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was 12.45, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was 12.45, which was -6.15 lower than the previous day. The implied volatity was 19.12, the open interest changed by 0 which decreased total open position to 24
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 22.26, the open interest changed by 0 which decreased total open position to 23
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 18.6, which was -1.25 lower than the previous day. The implied volatity was 21.38, the open interest changed by -1 which decreased total open position to 24
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 20, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 20, which was -4.6 lower than the previous day. The implied volatity was 21.37, the open interest changed by -2 which decreased total open position to 26
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 24.6, which was -28.4 lower than the previous day. The implied volatity was 22.67, the open interest changed by 10 which increased total open position to 27
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 53, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 53, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 53, which was 8 higher than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 17
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 45, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJFINSV was trading at 1940.30. The strike last trading price was 45, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 27 Jan BAJAJFINSV was trading at 1917.70. The strike last trading price was 45, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Jan BAJAJFINSV was trading at 1949.00. The strike last trading price was 45, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 22 Jan BAJAJFINSV was trading at 1993.10. The strike last trading price was 45, which was -15 lower than the previous day. The implied volatity was 26.98, the open interest changed by 2 which increased total open position to 16
On 21 Jan BAJAJFINSV was trading at 1959.90. The strike last trading price was 60, which was 19 higher than the previous day. The implied volatity was 28.08, the open interest changed by 1 which increased total open position to 13
On 20 Jan BAJAJFINSV was trading at 1958.70. The strike last trading price was 41, which was -0.6 lower than the previous day. The implied volatity was 21.87, the open interest changed by 0 which decreased total open position to 12
On 19 Jan BAJAJFINSV was trading at 2017.80. The strike last trading price was 41, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Jan BAJAJFINSV was trading at 2002.50. The strike last trading price was 41, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 14 Jan BAJAJFINSV was trading at 2000.90. The strike last trading price was 41, which was 5.95 higher than the previous day. The implied volatity was 25.16, the open interest changed by 7 which increased total open position to 10
On 13 Jan BAJAJFINSV was trading at 2011.20. The strike last trading price was 35.05, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Jan BAJAJFINSV was trading at 1998.90. The strike last trading price was 35.05, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan BAJAJFINSV was trading at 1992.40. The strike last trading price was 35.05, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan BAJAJFINSV was trading at 2008.90. The strike last trading price was 35.05, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Jan BAJAJFINSV was trading at 2031.90. The strike last trading price was 35.05, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Jan BAJAJFINSV was trading at 2044.60. The strike last trading price was 35.05, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jan BAJAJFINSV was trading at 2039.20. The strike last trading price was 35.05, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Jan BAJAJFINSV was trading at 2038.40. The strike last trading price was 35.05, which was -18.9 lower than the previous day. The implied volatity was 25.13, the open interest changed by 2 which increased total open position to 2
On 1 Jan BAJAJFINSV was trading at 2037.00. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJFINSV was trading at 2039.90. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
