BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
10 Mar 2026 11:21 AM IST
| BAJAJFINSV 30-MAR-2026 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 1.73
Theta: -1.01
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 10 Mar | 1859.30 | 27 | 1.85 | 18.27 | 816 | 67 | 891 | |||||||||
| 9 Mar | 1841.50 | 25 | -12.8 | 21.11 | 3,167 | 154 | 842 | |||||||||
| 6 Mar | 1868.90 | 37.7 | -25.3 | 19 | 1,873 | 299 | 686 | |||||||||
| 5 Mar | 1911.80 | 61.15 | 7.45 | 18 | 761 | 109 | 392 | |||||||||
| 4 Mar | 1889.30 | 50.15 | -166.05 | 22.2 | 862 | 286 | 286 | |||||||||
| 2 Mar | 1941.90 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.40 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2041.30 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2049.30 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2043.30 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2051.60 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2058.50 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2033.20 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2060.60 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2044.40 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2050.90 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2023.20 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2037.10 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2027.00 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2027.90 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2024.60 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2024.20 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2000.10 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2019.60 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2012.70 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1930.10 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1908.80 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1952.60 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1948.10 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1940.30 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1917.70 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1949.00 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1993.10 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1959.90 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1958.70 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2017.80 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2002.50 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2000.90 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2011.20 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1998.90 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1992.40 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2008.90 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2031.90 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2044.60 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2039.20 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2038.40 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2037.00 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2039.90 | 216.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1880 expiring on 30MAR2026
Delta for 1880 CE is 0.46
Historical price for 1880 CE is as follows
On 10 Mar BAJAJFINSV was trading at 1859.30. The strike last trading price was 27, which was 1.85 higher than the previous day. The implied volatity was 18.27, the open interest changed by 67 which increased total open position to 891
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 25, which was -12.8 lower than the previous day. The implied volatity was 21.11, the open interest changed by 154 which increased total open position to 842
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 37.7, which was -25.3 lower than the previous day. The implied volatity was 19, the open interest changed by 299 which increased total open position to 686
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 61.15, which was 7.45 higher than the previous day. The implied volatity was 18, the open interest changed by 109 which increased total open position to 392
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 50.15, which was -166.05 lower than the previous day. The implied volatity was 22.2, the open interest changed by 286 which increased total open position to 286
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJFINSV was trading at 2049.30. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJAJFINSV was trading at 2043.30. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJAJFINSV was trading at 2051.60. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJFINSV was trading at 1940.30. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJFINSV was trading at 1917.70. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJFINSV was trading at 1949.00. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJAJFINSV was trading at 1993.10. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJAJFINSV was trading at 1959.90. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJFINSV was trading at 1958.70. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJFINSV was trading at 2017.80. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJFINSV was trading at 2002.50. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJFINSV was trading at 2000.90. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJFINSV was trading at 2011.20. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJFINSV was trading at 1998.90. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJFINSV was trading at 1992.40. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJFINSV was trading at 2008.90. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJFINSV was trading at 2031.90. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJFINSV was trading at 2044.60. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJFINSV was trading at 2039.20. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJFINSV was trading at 2038.40. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJFINSV was trading at 2037.00. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJFINSV was trading at 2039.90. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 30MAR2026 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 1.74
Theta: -0.78
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1859.30 | 48.45 | -13 | 24.61 | 262 | 29 | 615 |
| 9 Mar | 1841.50 | 63.1 | 15.65 | 26.83 | 798 | -281 | 586 |
| 6 Mar | 1868.90 | 47.2 | 22 | 25.4 | 1,942 | 200 | 869 |
| 5 Mar | 1911.80 | 26 | -18.25 | 22.45 | 949 | 162 | 670 |
| 4 Mar | 1889.30 | 45.75 | 23.9 | 25.7 | 1,671 | 325 | 500 |
| 2 Mar | 1941.90 | 23.3 | 13.3 | 24.1 | 388 | 30 | 176 |
| 27 Feb | 1993.40 | 9.7 | 4.45 | 22.34 | 340 | 1 | 146 |
| 26 Feb | 2041.30 | 5.25 | -0.2 | 22.71 | 114 | 35 | 143 |
| 25 Feb | 2049.30 | 5.4 | -2.1 | 22.66 | 78 | -9 | 107 |
| 24 Feb | 2043.30 | 7.8 | 1.35 | 24.72 | 249 | 42 | 117 |
| 23 Feb | 2051.60 | 6.45 | -0.05 | 23.9 | 67 | 21 | 75 |
| 20 Feb | 2058.50 | 6.5 | -1.5 | 22.58 | 43 | 0 | 54 |
| 19 Feb | 2033.20 | 8.25 | 0.15 | 23.42 | 20 | -8 | 54 |
| 18 Feb | 2060.60 | 8.1 | -0.1 | - | 0 | 0 | 62 |
| 17 Feb | 2044.40 | 8.1 | -0.1 | 22.84 | 12 | 6 | 62 |
| 16 Feb | 2050.90 | 8.05 | -2.95 | 23.64 | 16 | 0 | 57 |
| 13 Feb | 2023.20 | 11 | 0.8 | 22.95 | 26 | -22 | 59 |
| 12 Feb | 2037.10 | 10.2 | 0.7 | - | 0 | 0 | 81 |
| 11 Feb | 2027.00 | 10.2 | 0.7 | 21.62 | 94 | -28 | 79 |
| 10 Feb | 2027.90 | 9.5 | 0 | 21.05 | 1 | 0 | 106 |
| 9 Feb | 2024.60 | 9.5 | -1.5 | 21.05 | 1 | 0 | 106 |
| 6 Feb | 2024.20 | 11 | -3.8 | 21.19 | 14 | 1 | 105 |
| 5 Feb | 2000.10 | 14.8 | 1.45 | 21.58 | 20 | 2 | 105 |
| 4 Feb | 2019.60 | 13.75 | -6.2 | 22.16 | 82 | 41 | 104 |
| 3 Feb | 2012.70 | 19.95 | -32.05 | 24.69 | 50 | 32 | 61 |
| 2 Feb | 1930.10 | 52 | -8 | 29.49 | 5 | 1 | 27 |
| 1 Feb | 1908.80 | 60 | 18 | 28.36 | 1 | 0 | 25 |
| 30 Jan | 1952.60 | 42 | 0.5 | 27.52 | 3 | 0 | 24 |
| 29 Jan | 1948.10 | 41.5 | -1.55 | 26.54 | 5 | 3 | 25 |
| 28 Jan | 1940.30 | 43.05 | -12 | 26.31 | 3 | 0 | 23 |
| 27 Jan | 1917.70 | 55.05 | 27.1 | 28.55 | 15 | 11 | 22 |
| 23 Jan | 1949.00 | 27.85 | 3.35 | - | 0 | 0 | 11 |
| 22 Jan | 1993.10 | 27.85 | 3.35 | 24.81 | 2 | 0 | 13 |
| 21 Jan | 1959.90 | 24.5 | -4.5 | - | 0 | 0 | 13 |
| 20 Jan | 1958.70 | 24.5 | -4.5 | - | 0 | 0 | 13 |
| 19 Jan | 2017.80 | 24.5 | -4.5 | - | 0 | 0 | 13 |
| 16 Jan | 2002.50 | 24.5 | -4.5 | 23.48 | 5 | 0 | 13 |
| 14 Jan | 2000.90 | 29 | -2.25 | 24.75 | 1 | 0 | 13 |
| 13 Jan | 2011.20 | 31.25 | -1.25 | - | 0 | 0 | 13 |
| 12 Jan | 1998.90 | 31.25 | -1.25 | - | 0 | 0 | 13 |
| 9 Jan | 1992.40 | 31.25 | -1.25 | 24.4 | 1 | 0 | 13 |
| 8 Jan | 2008.90 | 32.5 | 6.5 | 26.09 | 2 | 0 | 12 |
| 7 Jan | 2031.90 | 26 | 3.5 | 25.14 | 2 | 0 | 12 |
| 6 Jan | 2044.60 | 22.5 | -3 | - | 0 | 0 | 12 |
| 5 Jan | 2039.20 | 22.5 | -3 | - | 1 | 0 | 11 |
| 2 Jan | 2038.40 | 25.5 | -16.45 | 25.05 | 11 | 6 | 6 |
| 1 Jan | 2037.00 | 41.95 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2039.90 | 41.95 | 0 | - | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 1880 expiring on 30MAR2026
Delta for 1880 PE is -0.53
Historical price for 1880 PE is as follows
On 10 Mar BAJAJFINSV was trading at 1859.30. The strike last trading price was 48.45, which was -13 lower than the previous day. The implied volatity was 24.61, the open interest changed by 29 which increased total open position to 615
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 63.1, which was 15.65 higher than the previous day. The implied volatity was 26.83, the open interest changed by -281 which decreased total open position to 586
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 47.2, which was 22 higher than the previous day. The implied volatity was 25.4, the open interest changed by 200 which increased total open position to 869
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 26, which was -18.25 lower than the previous day. The implied volatity was 22.45, the open interest changed by 162 which increased total open position to 670
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 45.75, which was 23.9 higher than the previous day. The implied volatity was 25.7, the open interest changed by 325 which increased total open position to 500
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 23.3, which was 13.3 higher than the previous day. The implied volatity was 24.1, the open interest changed by 30 which increased total open position to 176
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 9.7, which was 4.45 higher than the previous day. The implied volatity was 22.34, the open interest changed by 1 which increased total open position to 146
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was 5.25, which was -0.2 lower than the previous day. The implied volatity was 22.71, the open interest changed by 35 which increased total open position to 143
On 25 Feb BAJAJFINSV was trading at 2049.30. The strike last trading price was 5.4, which was -2.1 lower than the previous day. The implied volatity was 22.66, the open interest changed by -9 which decreased total open position to 107
On 24 Feb BAJAJFINSV was trading at 2043.30. The strike last trading price was 7.8, which was 1.35 higher than the previous day. The implied volatity was 24.72, the open interest changed by 42 which increased total open position to 117
On 23 Feb BAJAJFINSV was trading at 2051.60. The strike last trading price was 6.45, which was -0.05 lower than the previous day. The implied volatity was 23.9, the open interest changed by 21 which increased total open position to 75
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was 6.5, which was -1.5 lower than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 54
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was 8.25, which was 0.15 higher than the previous day. The implied volatity was 23.42, the open interest changed by -8 which decreased total open position to 54
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was 8.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was 8.1, which was -0.1 lower than the previous day. The implied volatity was 22.84, the open interest changed by 6 which increased total open position to 62
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was 8.05, which was -2.95 lower than the previous day. The implied volatity was 23.64, the open interest changed by 0 which decreased total open position to 57
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was 11, which was 0.8 higher than the previous day. The implied volatity was 22.95, the open interest changed by -22 which decreased total open position to 59
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was 10.2, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was 10.2, which was 0.7 higher than the previous day. The implied volatity was 21.62, the open interest changed by -28 which decreased total open position to 79
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 21.05, the open interest changed by 0 which decreased total open position to 106
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was 9.5, which was -1.5 lower than the previous day. The implied volatity was 21.05, the open interest changed by 0 which decreased total open position to 106
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 11, which was -3.8 lower than the previous day. The implied volatity was 21.19, the open interest changed by 1 which increased total open position to 105
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 14.8, which was 1.45 higher than the previous day. The implied volatity was 21.58, the open interest changed by 2 which increased total open position to 105
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 13.75, which was -6.2 lower than the previous day. The implied volatity was 22.16, the open interest changed by 41 which increased total open position to 104
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 19.95, which was -32.05 lower than the previous day. The implied volatity was 24.69, the open interest changed by 32 which increased total open position to 61
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 52, which was -8 lower than the previous day. The implied volatity was 29.49, the open interest changed by 1 which increased total open position to 27
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 60, which was 18 higher than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 25
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 42, which was 0.5 higher than the previous day. The implied volatity was 27.52, the open interest changed by 0 which decreased total open position to 24
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 41.5, which was -1.55 lower than the previous day. The implied volatity was 26.54, the open interest changed by 3 which increased total open position to 25
On 28 Jan BAJAJFINSV was trading at 1940.30. The strike last trading price was 43.05, which was -12 lower than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 23
On 27 Jan BAJAJFINSV was trading at 1917.70. The strike last trading price was 55.05, which was 27.1 higher than the previous day. The implied volatity was 28.55, the open interest changed by 11 which increased total open position to 22
On 23 Jan BAJAJFINSV was trading at 1949.00. The strike last trading price was 27.85, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 22 Jan BAJAJFINSV was trading at 1993.10. The strike last trading price was 27.85, which was 3.35 higher than the previous day. The implied volatity was 24.81, the open interest changed by 0 which decreased total open position to 13
On 21 Jan BAJAJFINSV was trading at 1959.90. The strike last trading price was 24.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Jan BAJAJFINSV was trading at 1958.70. The strike last trading price was 24.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Jan BAJAJFINSV was trading at 2017.80. The strike last trading price was 24.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Jan BAJAJFINSV was trading at 2002.50. The strike last trading price was 24.5, which was -4.5 lower than the previous day. The implied volatity was 23.48, the open interest changed by 0 which decreased total open position to 13
On 14 Jan BAJAJFINSV was trading at 2000.90. The strike last trading price was 29, which was -2.25 lower than the previous day. The implied volatity was 24.75, the open interest changed by 0 which decreased total open position to 13
On 13 Jan BAJAJFINSV was trading at 2011.20. The strike last trading price was 31.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 12 Jan BAJAJFINSV was trading at 1998.90. The strike last trading price was 31.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Jan BAJAJFINSV was trading at 1992.40. The strike last trading price was 31.25, which was -1.25 lower than the previous day. The implied volatity was 24.4, the open interest changed by 0 which decreased total open position to 13
On 8 Jan BAJAJFINSV was trading at 2008.90. The strike last trading price was 32.5, which was 6.5 higher than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 12
On 7 Jan BAJAJFINSV was trading at 2031.90. The strike last trading price was 26, which was 3.5 higher than the previous day. The implied volatity was 25.14, the open interest changed by 0 which decreased total open position to 12
On 6 Jan BAJAJFINSV was trading at 2044.60. The strike last trading price was 22.5, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Jan BAJAJFINSV was trading at 2039.20. The strike last trading price was 22.5, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Jan BAJAJFINSV was trading at 2038.40. The strike last trading price was 25.5, which was -16.45 lower than the previous day. The implied volatity was 25.05, the open interest changed by 6 which increased total open position to 6
On 1 Jan BAJAJFINSV was trading at 2037.00. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJFINSV was trading at 2039.90. The strike last trading price was 41.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
