BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
07 May 2026 11:56 AM IST
| BAJAJFINSV 26-May-2026 (19d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.02
Theta: -1.23
Gamma: 0.0034
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 1822.50 | 59 | -13.299999999999997 (-18.40%) | 26.98 | 255 | -44 | 1,340 | |||||||||
| 6 May | 1836.10 | 70.5 | 24.15 (52.10%) | 27.01 | 2,312 | -498 | 1,406 | |||||||||
| 5 May | 1794.60 | 46.4 | 8.149999999999999 (21.31%) | 27.47 | 3,492 | 196 | 1,910 | |||||||||
| 4 May | 1770.40 | 39.5 | 4.75 (13.67%) | 26.7 | 3,817 | 494 | 1,715 | |||||||||
| 30 Apr | 1747.20 | 34.1 | -14.75 (-30.19%) | 29.58 | 11,225 | 749 | 1,970 | |||||||||
| 29 Apr | 1764.20 | 47.9 | -6.5 (-11.95%) | 31.97 | 1,825 | 350 | 1,221 | |||||||||
| 28 Apr | 1779.00 | 53.95 | -2.0999999999999943 (-3.75%) | 31.21 | 693 | 60 | 872 | |||||||||
| 27 Apr | 1772.20 | 56 | -2.549999999999997 (-4.36%) | 32.39 | 650 | 366 | 815 | |||||||||
| 24 Apr | 1770.70 | 61.5 | -6.25 (-9.23%) | 32.98 | 295 | 27 | 451 | |||||||||
| 23 Apr | 1792.60 | 65 | -35 (-35.00%) | 30.68 | 510 | 333 | 423 | |||||||||
| 22 Apr | 1842.90 | 100 | -3.0999999999999943 (-3.01%) | 30.28 | 8 | 0 | 90 | |||||||||
| 21 Apr | 1851.40 | 103.1 | 13.099999999999994 (14.56%) | 30.54 | 48 | -3 | 97 | |||||||||
| 20 Apr | 1830.60 | 90 | -8.900000000000006 (-9.00%) | 30.57 | 23 | 13 | 100 | |||||||||
| 17 Apr | 1838.90 | 98 | 0.4000000000000057 (0.41%) | 30.11 | 30 | -8 | 88 | |||||||||
| 16 Apr | 1829.90 | 98.7 | 3.200000000000003 (3.35%) | 31.69 | 20 | 2 | 95 | |||||||||
| 15 Apr | 1825.80 | 95.5 | 15.75 (19.75%) | 30.35 | 66 | 6 | 88 | |||||||||
| 13 Apr | 1788.30 | 79.75 | -11.349999999999994 (-12.46%) | 31.97 | 48 | 32 | 81 | |||||||||
| 10 Apr | 1809.20 | 92.2 | 20.35000000000001 (28.32%) | 31.66 | 29 | 13 | 49 | |||||||||
| 9 Apr | 1767.70 | 71.5 | -8.45 (-10.57%) | 31.3 | 28 | 12 | 34 | |||||||||
| 8 Apr | 1784.60 | 85.8 | 43.65 (103.56%) | 31.11 | 31 | 4 | 23 | |||||||||
| 7 Apr | 1684.40 | 42.15 | 2.95 (7.53%) | 31.59 | 5 | 4 | 18 | |||||||||
| 6 Apr | 1672.30 | 39.2 | -253 (-86.58%) | 31.68 | 14 | 12 | 12 | |||||||||
| 2 Apr | 1640.70 | 292.2 | 0 (0.00%) | 5.62 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1647.00 | 292.2 | 0 (0.00%) | 4.09 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1631.80 | 292.2 | 0 (0.00%) | 5.31 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1694.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1746.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1704.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1675.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1710.30 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 1714.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1791.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1774.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1773.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1738.00 | 0 | 0 (0.00%) | 0.11 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1770.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1795.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1867.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1841.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1868.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1911.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1889.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1941.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1800 expiring on 26MAY2026
Delta for 1800 CE is 0.6
Historical price for 1800 CE is as follows
On 7 May BAJAJFINSV was trading at 1822.50. The strike last trading price was 59, which was -13.299999999999997 lower than the previous day. The implied volatity was 26.98, the open interest changed by -44 which decreased total open position to 1340
On 6 May BAJAJFINSV was trading at 1836.10. The strike last trading price was 70.5, which was 24.15 higher than the previous day. The implied volatity was 27.01, the open interest changed by -498 which decreased total open position to 1406
On 5 May BAJAJFINSV was trading at 1794.60. The strike last trading price was 46.4, which was 8.149999999999999 higher than the previous day. The implied volatity was 27.47, the open interest changed by 196 which increased total open position to 1910
On 4 May BAJAJFINSV was trading at 1770.40. The strike last trading price was 39.5, which was 4.75 higher than the previous day. The implied volatity was 26.7, the open interest changed by 494 which increased total open position to 1715
On 30 Apr BAJAJFINSV was trading at 1747.20. The strike last trading price was 34.1, which was -14.75 lower than the previous day. The implied volatity was 29.58, the open interest changed by 749 which increased total open position to 1970
On 29 Apr BAJAJFINSV was trading at 1764.20. The strike last trading price was 47.9, which was -6.5 lower than the previous day. The implied volatity was 31.97, the open interest changed by 350 which increased total open position to 1221
On 28 Apr BAJAJFINSV was trading at 1779.00. The strike last trading price was 53.95, which was -2.0999999999999943 lower than the previous day. The implied volatity was 31.21, the open interest changed by 60 which increased total open position to 872
On 27 Apr BAJAJFINSV was trading at 1772.20. The strike last trading price was 56, which was -2.549999999999997 lower than the previous day. The implied volatity was 32.39, the open interest changed by 366 which increased total open position to 815
On 24 Apr BAJAJFINSV was trading at 1770.70. The strike last trading price was 61.5, which was -6.25 lower than the previous day. The implied volatity was 32.98, the open interest changed by 27 which increased total open position to 451
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 65, which was -35 lower than the previous day. The implied volatity was 30.68, the open interest changed by 333 which increased total open position to 423
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 100, which was -3.0999999999999943 lower than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 90
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 103.1, which was 13.099999999999994 higher than the previous day. The implied volatity was 30.54, the open interest changed by -3 which decreased total open position to 97
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 90, which was -8.900000000000006 lower than the previous day. The implied volatity was 30.57, the open interest changed by 13 which increased total open position to 100
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 98, which was 0.4000000000000057 higher than the previous day. The implied volatity was 30.11, the open interest changed by -8 which decreased total open position to 88
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 98.7, which was 3.200000000000003 higher than the previous day. The implied volatity was 31.69, the open interest changed by 2 which increased total open position to 95
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 95.5, which was 15.75 higher than the previous day. The implied volatity was 30.35, the open interest changed by 6 which increased total open position to 88
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 79.75, which was -11.349999999999994 lower than the previous day. The implied volatity was 31.97, the open interest changed by 32 which increased total open position to 81
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 92.2, which was 20.35000000000001 higher than the previous day. The implied volatity was 31.66, the open interest changed by 13 which increased total open position to 49
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 71.5, which was -8.45 lower than the previous day. The implied volatity was 31.3, the open interest changed by 12 which increased total open position to 34
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 85.8, which was 43.65 higher than the previous day. The implied volatity was 31.11, the open interest changed by 4 which increased total open position to 23
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 42.15, which was 2.95 higher than the previous day. The implied volatity was 31.59, the open interest changed by 4 which increased total open position to 18
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 39.2, which was -253 lower than the previous day. The implied volatity was 31.68, the open interest changed by 12 which increased total open position to 12
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 292.2, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 292.2, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 292.2, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJFINSV was trading at 1675.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJFINSV was trading at 1710.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJFINSV was trading at 1714.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJFINSV was trading at 1791.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 26-May-2026 (19d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.02
Theta: -0.92
Gamma: 0.00351
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 1822.50 | 31.8 | 5.900000000000002 (22.78%) | 26.1 | 505 | -5 | 1,103 |
| 6 May | 1836.10 | 25.5 | -19.75 (-43.65%) | 25.44 | 1,856 | -197 | 1,109 |
| 5 May | 1794.60 | 46.05 | -11.200000000000003 (-19.56%) | 27.16 | 1,008 | 253 | 1,305 |
| 4 May | 1770.40 | 55.4 | -24.750000000000007 (-30.88%) | 25.56 | 589 | 132 | 1,049 |
| 30 Apr | 1747.20 | 79.3 | 5.1499999999999915 (6.95%) | 27.74 | 1,460 | 103 | 1,020 |
| 29 Apr | 1764.20 | 74.95 | 10.049999999999997 (15.49%) | 29.74 | 701 | 54 | 915 |
| 28 Apr | 1779.00 | 67.95 | -2.3999999999999915 (-3.41%) | 29.81 | 878 | 95 | 861 |
| 27 Apr | 1772.20 | 70.5 | -2.700000000000003 (-3.69%) | 29.86 | 547 | 416 | 769 |
| 24 Apr | 1770.70 | 71.65 | 6 (9.14%) | 29.45 | 276 | 85 | 352 |
| 23 Apr | 1792.60 | 67.05 | 25.5 (61.37%) | 30.03 | 182 | 76 | 263 |
| 22 Apr | 1842.90 | 42.15 | 0.7999999999999972 (1.93%) | 27.95 | 84 | 30 | 187 |
| 21 Apr | 1851.40 | 41.45 | -9.899999999999999 (-19.28%) | 30.18 | 52 | 16 | 158 |
| 20 Apr | 1830.60 | 53 | 4 (8.16%) | 31.01 | 33 | 17 | 142 |
| 17 Apr | 1838.90 | 49 | -4.549999999999997 (-8.50%) | 30.16 | 20 | 8 | 123 |
| 16 Apr | 1829.90 | 52.15 | -6.450000000000003 (-11.01%) | 29.58 | 65 | 35 | 115 |
| 15 Apr | 1825.80 | 56.9 | -23.35 (-29.10%) | 30.64 | 45 | 35 | 79 |
| 13 Apr | 1788.30 | 80.25 | 0.25 (0.31%) | 31.3 | 43 | 29 | 41 |
| 10 Apr | 1809.20 | 80 | 80 (0.00%) | - | 0 | 0 | 12 |
| 9 Apr | 1767.70 | 80 | 0 (0.00%) | 28.34 | 2 | 0 | 10 |
| 8 Apr | 1784.60 | 80 | -73 (-47.71%) | 33.14 | 7 | 2 | 5 |
| 7 Apr | 1684.40 | 153 | 4 (2.68%) | 39.76 | 1 | 0 | 2 |
| 6 Apr | 1672.30 | 149 | -11 (-6.88%) | 34.52 | 1 | 0 | 1 |
| 2 Apr | 1640.70 | 160 | 140.75 (731.17%) | - | 0 | 0 | 1 |
| 1 Apr | 1647.00 | 160 | 140.75 (731.17%) | 30.41 | 1 | 0 | 0 |
| 30 Mar | 1631.80 | 19.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1694.70 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 1746.20 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 1704.40 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 1675.50 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1710.30 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1714.90 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1791.80 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1774.70 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1773.90 | 19.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1738.00 | 19.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1770.80 | 19.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1795.30 | 19.25 | 0 (0.00%) | 1.12 | 0 | 0 | 0 |
| 10 Mar | 1867.80 | 0 | 0 (0.00%) | 3.36 | 0 | 0 | 0 |
| 9 Mar | 1841.50 | 0 | 0 (0.00%) | 2.59 | 0 | 0 | 0 |
| 6 Mar | 1868.90 | 0 | 0 (0.00%) | 3.35 | 0 | 0 | 0 |
| 5 Mar | 1911.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1889.30 | 0 | 0 (0.00%) | 3.87 | 0 | 0 | 0 |
| 2 Mar | 1941.90 | 0 | 0 (0.00%) | 5.37 | 0 | 0 | 0 |
| 27 Feb | 1993.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 1800 expiring on 26MAY2026
Delta for 1800 PE is -0.39
Historical price for 1800 PE is as follows
On 7 May BAJAJFINSV was trading at 1822.50. The strike last trading price was 31.8, which was 5.900000000000002 higher than the previous day. The implied volatity was 26.1, the open interest changed by -5 which decreased total open position to 1103
On 6 May BAJAJFINSV was trading at 1836.10. The strike last trading price was 25.5, which was -19.75 lower than the previous day. The implied volatity was 25.44, the open interest changed by -197 which decreased total open position to 1109
On 5 May BAJAJFINSV was trading at 1794.60. The strike last trading price was 46.05, which was -11.200000000000003 lower than the previous day. The implied volatity was 27.16, the open interest changed by 253 which increased total open position to 1305
On 4 May BAJAJFINSV was trading at 1770.40. The strike last trading price was 55.4, which was -24.750000000000007 lower than the previous day. The implied volatity was 25.56, the open interest changed by 132 which increased total open position to 1049
On 30 Apr BAJAJFINSV was trading at 1747.20. The strike last trading price was 79.3, which was 5.1499999999999915 higher than the previous day. The implied volatity was 27.74, the open interest changed by 103 which increased total open position to 1020
On 29 Apr BAJAJFINSV was trading at 1764.20. The strike last trading price was 74.95, which was 10.049999999999997 higher than the previous day. The implied volatity was 29.74, the open interest changed by 54 which increased total open position to 915
On 28 Apr BAJAJFINSV was trading at 1779.00. The strike last trading price was 67.95, which was -2.3999999999999915 lower than the previous day. The implied volatity was 29.81, the open interest changed by 95 which increased total open position to 861
On 27 Apr BAJAJFINSV was trading at 1772.20. The strike last trading price was 70.5, which was -2.700000000000003 lower than the previous day. The implied volatity was 29.86, the open interest changed by 416 which increased total open position to 769
On 24 Apr BAJAJFINSV was trading at 1770.70. The strike last trading price was 71.65, which was 6 higher than the previous day. The implied volatity was 29.45, the open interest changed by 85 which increased total open position to 352
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 67.05, which was 25.5 higher than the previous day. The implied volatity was 30.03, the open interest changed by 76 which increased total open position to 263
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 42.15, which was 0.7999999999999972 higher than the previous day. The implied volatity was 27.95, the open interest changed by 30 which increased total open position to 187
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 41.45, which was -9.899999999999999 lower than the previous day. The implied volatity was 30.18, the open interest changed by 16 which increased total open position to 158
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 53, which was 4 higher than the previous day. The implied volatity was 31.01, the open interest changed by 17 which increased total open position to 142
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 49, which was -4.549999999999997 lower than the previous day. The implied volatity was 30.16, the open interest changed by 8 which increased total open position to 123
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 52.15, which was -6.450000000000003 lower than the previous day. The implied volatity was 29.58, the open interest changed by 35 which increased total open position to 115
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 56.9, which was -23.35 lower than the previous day. The implied volatity was 30.64, the open interest changed by 35 which increased total open position to 79
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 80.25, which was 0.25 higher than the previous day. The implied volatity was 31.3, the open interest changed by 29 which increased total open position to 41
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 80, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 10
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 80, which was -73 lower than the previous day. The implied volatity was 33.14, the open interest changed by 2 which increased total open position to 5
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 153, which was 4 higher than the previous day. The implied volatity was 39.76, the open interest changed by 0 which decreased total open position to 2
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 149, which was -11 lower than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 160, which was 140.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 160, which was 140.75 higher than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJFINSV was trading at 1675.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJFINSV was trading at 1710.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJFINSV was trading at 1714.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJFINSV was trading at 1791.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
