BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
24 Apr 2026 04:10 PM IST
| BAJAJFINSV 28-Apr-2026 (4d) 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1770.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1792.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1842.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1851.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1830.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1838.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1829.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1825.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1788.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 1809.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1767.70 | 424.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1784.60 | 424.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1684.40 | 424.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1672.30 | 424.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1640.70 | 424.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1647.00 | 424.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1631.80 | 424.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1694.70 | 424.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1746.20 | 424.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1704.40 | 424.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1675.50 | 424.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1710.30 | 424.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1714.90 | 424.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1791.80 | 424.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1774.70 | 424.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1773.90 | 424.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1520 expiring on 28APR2026
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 24 Apr BAJAJFINSV was trading at 1770.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 424.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 424.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 424.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 424.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 424.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 424.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 424.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 424.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 424.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 424.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJFINSV was trading at 1675.50. The strike last trading price was 424.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJFINSV was trading at 1710.30. The strike last trading price was 424.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJFINSV was trading at 1714.90. The strike last trading price was 424.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJFINSV was trading at 1791.80. The strike last trading price was 424.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was 424.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 424.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 28-Apr-2026 (4d) 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.07
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1770.70 | 0.15 | -0.1 | 54.42 | 7 | -1 | 119 |
| 23 Apr | 1792.60 | 0.25 | -0.04999999999999999 | 56.48 | 69 | -31 | 100 |
| 22 Apr | 1842.90 | 0.3 | -0.3 | 60.31 | 2 | 0 | 131 |
| 21 Apr | 1851.40 | 0.6 | 0.5499999999999999 | - | 0 | 0 | 131 |
| 20 Apr | 1830.60 | 0.6 | 0.5499999999999999 | - | 0 | 0 | 131 |
| 17 Apr | 1838.90 | 0.6 | 0.5499999999999999 | 46.96 | 0 | 0 | 131 |
| 16 Apr | 1829.90 | 0.6 | -0.4 | 46.96 | 2 | 0 | 131 |
| 15 Apr | 1825.80 | 1 | -1.0499999999999998 | 45.32 | 20 | 6 | 130 |
| 13 Apr | 1788.30 | 2.05 | 0.2999999999999998 | 43.25 | 25 | -4 | 123 |
| 10 Apr | 1809.20 | 1.75 | -0.8500000000000001 | 40.58 | 7 | 2 | 125 |
| 9 Apr | 1767.70 | 2.6 | 0.1 | 39.08 | 25 | 1 | 123 |
| 8 Apr | 1784.60 | 2.5 | -8.3 | 40.76 | 144 | -8 | 121 |
| 7 Apr | 1684.40 | 10.25 | -3.35 | 40.41 | 152 | -4 | 125 |
| 6 Apr | 1672.30 | 13.35 | -9.8 | 41.23 | 91 | 11 | 128 |
| 2 Apr | 1640.70 | 22.65 | 0.95 | 41.36 | 176 | 17 | 119 |
| 1 Apr | 1647.00 | 21.25 | -12.3 | 41.42 | 110 | -5 | 104 |
| 30 Mar | 1631.80 | 33.45 | 11.55 | 46.31 | 170 | -36 | 107 |
| 27 Mar | 1694.70 | 21.95 | 11.65 | 44.92 | 200 | 66 | 141 |
| 25 Mar | 1746.20 | 10.6 | -6.6 | 40.13 | 23 | 9 | 75 |
| 24 Mar | 1704.40 | 17 | -4.75 | 41.25 | 89 | 24 | 66 |
| 23 Mar | 1675.50 | 23.4 | 13.35 | 39.64 | 43 | 31 | 41 |
| 20 Mar | 1710.30 | 10.05 | 6.75 | - | 0 | 0 | 10 |
| 19 Mar | 1714.90 | 10.05 | 6.75 | - | 0 | 0 | 10 |
| 18 Mar | 1791.80 | 10.05 | 6.75 | - | 0 | 0 | 10 |
| 17 Mar | 1774.70 | 10.05 | 6.75 | - | 13 | 0 | 10 |
| 16 Mar | 1773.90 | 10.05 | 6.75 | 36.95 | 13 | 9 | 9 |
For Bajaj Finserv Ltd. - strike price 1520 expiring on 28APR2026
Delta for 1520 PE is 0
Historical price for 1520 PE is as follows
On 24 Apr BAJAJFINSV was trading at 1770.70. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 54.42, the open interest changed by -1 which decreased total open position to 119
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 56.48, the open interest changed by -31 which decreased total open position to 100
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 60.31, the open interest changed by 0 which decreased total open position to 131
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 0.6, which was 0.5499999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 0.6, which was 0.5499999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 0.6, which was 0.5499999999999999 higher than the previous day. The implied volatity was 46.96, the open interest changed by 0 which decreased total open position to 131
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 46.96, the open interest changed by 0 which decreased total open position to 131
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 1, which was -1.0499999999999998 lower than the previous day. The implied volatity was 45.32, the open interest changed by 6 which increased total open position to 130
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 2.05, which was 0.2999999999999998 higher than the previous day. The implied volatity was 43.25, the open interest changed by -4 which decreased total open position to 123
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 1.75, which was -0.8500000000000001 lower than the previous day. The implied volatity was 40.58, the open interest changed by 2 which increased total open position to 125
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 2.6, which was 0.1 higher than the previous day. The implied volatity was 39.08, the open interest changed by 1 which increased total open position to 123
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 2.5, which was -8.3 lower than the previous day. The implied volatity was 40.76, the open interest changed by -8 which decreased total open position to 121
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 10.25, which was -3.35 lower than the previous day. The implied volatity was 40.41, the open interest changed by -4 which decreased total open position to 125
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 13.35, which was -9.8 lower than the previous day. The implied volatity was 41.23, the open interest changed by 11 which increased total open position to 128
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 22.65, which was 0.95 higher than the previous day. The implied volatity was 41.36, the open interest changed by 17 which increased total open position to 119
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 21.25, which was -12.3 lower than the previous day. The implied volatity was 41.42, the open interest changed by -5 which decreased total open position to 104
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 33.45, which was 11.55 higher than the previous day. The implied volatity was 46.31, the open interest changed by -36 which decreased total open position to 107
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 21.95, which was 11.65 higher than the previous day. The implied volatity was 44.92, the open interest changed by 66 which increased total open position to 141
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 10.6, which was -6.6 lower than the previous day. The implied volatity was 40.13, the open interest changed by 9 which increased total open position to 75
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 17, which was -4.75 lower than the previous day. The implied volatity was 41.25, the open interest changed by 24 which increased total open position to 66
On 23 Mar BAJAJFINSV was trading at 1675.50. The strike last trading price was 23.4, which was 13.35 higher than the previous day. The implied volatity was 39.64, the open interest changed by 31 which increased total open position to 41
On 20 Mar BAJAJFINSV was trading at 1710.30. The strike last trading price was 10.05, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar BAJAJFINSV was trading at 1714.90. The strike last trading price was 10.05, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar BAJAJFINSV was trading at 1791.80. The strike last trading price was 10.05, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was 10.05, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 10.05, which was 6.75 higher than the previous day. The implied volatity was 36.95, the open interest changed by 9 which increased total open position to 9
