BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
24 Apr 2026 01:38 PM IST
| BAJAJFINSV 28-Apr-2026 (4d) 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1762.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1792.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1842.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1851.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1830.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1838.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1829.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1825.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1788.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1809.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1767.70 | 462.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1784.60 | 462.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1684.40 | 462.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1672.30 | 462.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1640.70 | 462.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1647.00 | 462.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1631.80 | 462.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1694.70 | 462.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1746.20 | 462.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1704.40 | 462.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1480 expiring on 28APR2026
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 24 Apr BAJAJFINSV was trading at 1762.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 462.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 462.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 462.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 462.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 462.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 462.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 462.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 462.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 462.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 462.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 28-Apr-2026 (4d) 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.02
Gamma: 0.00013
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1762.00 | 0.25 | 0.15 | 66.36 | 49 | -39 | 59 |
| 23 Apr | 1792.60 | 0.1 | -0.4 | 58.51 | 94 | -5 | 98 |
| 22 Apr | 1842.90 | 0.5 | 0 | 67.78 | 0 | 0 | 103 |
| 21 Apr | 1851.40 | 0.5 | 0 | 67.78 | 2 | 0 | 103 |
| 20 Apr | 1830.60 | 0.5 | 0.5 | - | 0 | 0 | 103 |
| 17 Apr | 1838.90 | 0.5 | 0.5 | 49.82 | 0 | 0 | 103 |
| 16 Apr | 1829.90 | 0.5 | -0.09999999999999998 | 49.82 | 2 | -1 | 104 |
| 15 Apr | 1825.80 | 0.6 | -0.45000000000000007 | 47.84 | 16 | -4 | 105 |
| 13 Apr | 1788.30 | 1.05 | 0 | 43.49 | 0 | 0 | 109 |
| 10 Apr | 1809.20 | 1.05 | -0.8499999999999999 | 43.49 | 17 | 1 | 108 |
| 9 Apr | 1767.70 | 1.9 | 0.15 | 42.2 | 102 | -50 | 106 |
| 8 Apr | 1784.60 | 1.65 | -5.25 | 42.93 | 69 | -37 | 157 |
| 7 Apr | 1684.40 | 6.8 | -2.25 | 42.28 | 124 | -1 | 191 |
| 6 Apr | 1672.30 | 9.15 | -6.7 | 43.16 | 58 | 5 | 191 |
| 2 Apr | 1640.70 | 16.15 | 0.5 | 43.05 | 154 | 57 | 185 |
| 1 Apr | 1647.00 | 15.15 | -10.95 | 43.03 | 171 | 23 | 129 |
| 30 Mar | 1631.80 | 26.3 | 9.75 | 48.71 | 51 | 4 | 107 |
| 27 Mar | 1694.70 | 16.45 | 8.4 | 46.47 | 76 | 57 | 95 |
| 25 Mar | 1746.20 | 8.05 | 6.1 | 42.21 | 62 | 37 | 37 |
| 24 Mar | 1704.40 | 1.95 | 0 | 12.95 | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 1480 expiring on 28APR2026
Delta for 1480 PE is -0.01
Historical price for 1480 PE is as follows
On 24 Apr BAJAJFINSV was trading at 1762.00. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 66.36, the open interest changed by -39 which decreased total open position to 59
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 0.1, which was -0.4 lower than the previous day. The implied volatity was 58.51, the open interest changed by -5 which decreased total open position to 98
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 67.78, the open interest changed by 0 which decreased total open position to 103
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 67.78, the open interest changed by 0 which decreased total open position to 103
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 0.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 0.5, which was 0.5 higher than the previous day. The implied volatity was 49.82, the open interest changed by 0 which decreased total open position to 103
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 0.5, which was -0.09999999999999998 lower than the previous day. The implied volatity was 49.82, the open interest changed by -1 which decreased total open position to 104
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 0.6, which was -0.45000000000000007 lower than the previous day. The implied volatity was 47.84, the open interest changed by -4 which decreased total open position to 105
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 43.49, the open interest changed by 0 which decreased total open position to 109
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 1.05, which was -0.8499999999999999 lower than the previous day. The implied volatity was 43.49, the open interest changed by 1 which increased total open position to 108
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 42.2, the open interest changed by -50 which decreased total open position to 106
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 1.65, which was -5.25 lower than the previous day. The implied volatity was 42.93, the open interest changed by -37 which decreased total open position to 157
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 6.8, which was -2.25 lower than the previous day. The implied volatity was 42.28, the open interest changed by -1 which decreased total open position to 191
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 9.15, which was -6.7 lower than the previous day. The implied volatity was 43.16, the open interest changed by 5 which increased total open position to 191
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 16.15, which was 0.5 higher than the previous day. The implied volatity was 43.05, the open interest changed by 57 which increased total open position to 185
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 15.15, which was -10.95 lower than the previous day. The implied volatity was 43.03, the open interest changed by 23 which increased total open position to 129
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 26.3, which was 9.75 higher than the previous day. The implied volatity was 48.71, the open interest changed by 4 which increased total open position to 107
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 16.45, which was 8.4 higher than the previous day. The implied volatity was 46.47, the open interest changed by 57 which increased total open position to 95
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 8.05, which was 6.1 higher than the previous day. The implied volatity was 42.21, the open interest changed by 37 which increased total open position to 37
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 12.95, the open interest changed by 0 which decreased total open position to 0
