BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
24 Apr 2026 04:10 PM IST
| BAJAJFINSV 28-Apr-2026 (4d) 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1770.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1792.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1842.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1851.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1830.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1838.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1829.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1825.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1788.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1809.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1767.70 | 600.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1784.60 | 600.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1684.40 | 600.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1672.30 | 600.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1640.70 | 600.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1647.00 | 600.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1631.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1694.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1746.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1704.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1460 expiring on 28APR2026
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 24 Apr BAJAJFINSV was trading at 1770.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 600.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 600.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 600.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 600.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 600.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 600.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 28-Apr-2026 (4d) 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.16
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1770.70 | 0.05 | 0 | 60.53 | 10 | 0 | 764 |
| 23 Apr | 1792.60 | 0.05 | -0.09999999999999999 | 58.32 | 35 | 0 | 764 |
| 22 Apr | 1842.90 | 0.15 | 0.15 | 59.63 | 0 | 0 | 764 |
| 21 Apr | 1851.40 | 0.15 | -0.1 | 59.63 | 98 | 0 | 764 |
| 20 Apr | 1830.60 | 0.25 | 0 | - | 0 | 0 | 764 |
| 17 Apr | 1838.90 | 0.25 | -0.2 | 51.68 | 1 | 0 | 765 |
| 16 Apr | 1829.90 | 0.45 | -1.2 | 51.43 | 5 | 0 | 766 |
| 15 Apr | 1825.80 | 1.65 | 1.5499999999999998 | - | 0 | 0 | 766 |
| 13 Apr | 1788.30 | 1.65 | 1.5499999999999998 | - | 0 | 0 | 766 |
| 10 Apr | 1809.20 | 1.65 | 1.5499999999999998 | - | 0 | 0 | 766 |
| 9 Apr | 1767.70 | 1.65 | 0.2 | 43.84 | 5 | 4 | 767 |
| 8 Apr | 1784.60 | 1.45 | -4.25 | 44.55 | 79 | -5 | 764 |
| 7 Apr | 1684.40 | 5.75 | -1.6 | 43.65 | 277 | 1 | 769 |
| 6 Apr | 1672.30 | 7.25 | -5.95 | 43.66 | 826 | 564 | 771 |
| 2 Apr | 1640.70 | 13.75 | 2.45 | 44.08 | 115 | -2 | 207 |
| 1 Apr | 1647.00 | 12.4 | 12.3 | 43.47 | 245 | 209 | 209 |
| 30 Mar | 1631.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1694.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1746.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1704.40 | 0 | 0 | - | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 1460 expiring on 28APR2026
Delta for 1460 PE is 0
Historical price for 1460 PE is as follows
On 24 Apr BAJAJFINSV was trading at 1770.70. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 60.53, the open interest changed by 0 which decreased total open position to 764
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 58.32, the open interest changed by 0 which decreased total open position to 764
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 59.63, the open interest changed by 0 which decreased total open position to 764
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 59.63, the open interest changed by 0 which decreased total open position to 764
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 764
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 51.68, the open interest changed by 0 which decreased total open position to 765
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 0.45, which was -1.2 lower than the previous day. The implied volatity was 51.43, the open interest changed by 0 which decreased total open position to 766
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 1.65, which was 1.5499999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 766
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 1.65, which was 1.5499999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 766
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 1.65, which was 1.5499999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 766
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 1.65, which was 0.2 higher than the previous day. The implied volatity was 43.84, the open interest changed by 4 which increased total open position to 767
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 1.45, which was -4.25 lower than the previous day. The implied volatity was 44.55, the open interest changed by -5 which decreased total open position to 764
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 5.75, which was -1.6 lower than the previous day. The implied volatity was 43.65, the open interest changed by 1 which increased total open position to 769
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 7.25, which was -5.95 lower than the previous day. The implied volatity was 43.66, the open interest changed by 564 which increased total open position to 771
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 13.75, which was 2.45 higher than the previous day. The implied volatity was 44.08, the open interest changed by -2 which decreased total open position to 207
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 12.4, which was 12.3 higher than the previous day. The implied volatity was 43.47, the open interest changed by 209 which increased total open position to 209
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
