BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
24 Apr 2026 01:38 PM IST
| BAJAJFINSV 28-Apr-2026 (4d) 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1762.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1792.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1842.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1851.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1830.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1838.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1829.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1825.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1788.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1809.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1767.70 | 500.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1784.60 | 500.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1684.40 | 500.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1672.30 | 500.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1640.70 | 500.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1647.00 | 500.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1631.80 | 500.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1694.70 | 500.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1746.20 | 500.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1704.40 | 500.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1440 expiring on 28APR2026
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 24 Apr BAJAJFINSV was trading at 1762.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 28-Apr-2026 (4d) 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.01
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1762.00 | 0.2 | 0.15000000000000002 | 73.51 | 20 | 0 | 580 |
| 23 Apr | 1792.60 | 0.05 | -0.15000000000000002 | 60.72 | 52 | 0 | 580 |
| 22 Apr | 1842.90 | 0.2 | 0.2 | 66.75 | 0 | 0 | 580 |
| 21 Apr | 1851.40 | 0.2 | 0.1 | 66.75 | 16 | 0 | 580 |
| 20 Apr | 1830.60 | 0.1 | -0.19999999999999998 | 57.45 | 52 | 0 | 580 |
| 17 Apr | 1838.90 | 0.3 | -0.04999999999999999 | 55.68 | 2 | 0 | 580 |
| 16 Apr | 1829.90 | 0.35 | -0.55 | 53.07 | 8 | 0 | 580 |
| 15 Apr | 1825.80 | 0.9 | 0.85 | - | 0 | 0 | 580 |
| 13 Apr | 1788.30 | 0.9 | 0.85 | 46.32 | 0 | 0 | 580 |
| 10 Apr | 1809.20 | 0.9 | -0.35 | 46.32 | 30 | 0 | 580 |
| 9 Apr | 1767.70 | 1.25 | 0.2 | 44.5 | 10 | 0 | 580 |
| 8 Apr | 1784.60 | 1.1 | -3.45 | 45.15 | 101 | -15 | 580 |
| 7 Apr | 1684.40 | 4.35 | -1.7 | 43.9 | 169 | -39 | 595 |
| 6 Apr | 1672.30 | 6.1 | -5.15 | 44.89 | 161 | -28 | 634 |
| 2 Apr | 1640.70 | 11 | -0.05 | 44.3 | 910 | 369 | 660 |
| 1 Apr | 1647.00 | 10.4 | -9.8 | 44.31 | 434 | 160 | 292 |
| 30 Mar | 1631.80 | 20.5 | 7.65 | 50.99 | 133 | 82 | 131 |
| 27 Mar | 1694.70 | 12.95 | 7.2 | 48.85 | 45 | 32 | 47 |
| 25 Mar | 1746.20 | 5.75 | 4.65 | 43.53 | 16 | 12 | 12 |
| 24 Mar | 1704.40 | 1.1 | 0 | 14.63 | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 1440 expiring on 28APR2026
Delta for 1440 PE is 0
Historical price for 1440 PE is as follows
On 24 Apr BAJAJFINSV was trading at 1762.00. The strike last trading price was 0.2, which was 0.15000000000000002 higher than the previous day. The implied volatity was 73.51, the open interest changed by 0 which decreased total open position to 580
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 0.05, which was -0.15000000000000002 lower than the previous day. The implied volatity was 60.72, the open interest changed by 0 which decreased total open position to 580
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 66.75, the open interest changed by 0 which decreased total open position to 580
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 0.2, which was 0.1 higher than the previous day. The implied volatity was 66.75, the open interest changed by 0 which decreased total open position to 580
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 0.1, which was -0.19999999999999998 lower than the previous day. The implied volatity was 57.45, the open interest changed by 0 which decreased total open position to 580
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 55.68, the open interest changed by 0 which decreased total open position to 580
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was 53.07, the open interest changed by 0 which decreased total open position to 580
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 0.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 580
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 0.9, which was 0.85 higher than the previous day. The implied volatity was 46.32, the open interest changed by 0 which decreased total open position to 580
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 46.32, the open interest changed by 0 which decreased total open position to 580
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 1.25, which was 0.2 higher than the previous day. The implied volatity was 44.5, the open interest changed by 0 which decreased total open position to 580
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 1.1, which was -3.45 lower than the previous day. The implied volatity was 45.15, the open interest changed by -15 which decreased total open position to 580
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 4.35, which was -1.7 lower than the previous day. The implied volatity was 43.9, the open interest changed by -39 which decreased total open position to 595
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 6.1, which was -5.15 lower than the previous day. The implied volatity was 44.89, the open interest changed by -28 which decreased total open position to 634
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 11, which was -0.05 lower than the previous day. The implied volatity was 44.3, the open interest changed by 369 which increased total open position to 660
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 10.4, which was -9.8 lower than the previous day. The implied volatity was 44.31, the open interest changed by 160 which increased total open position to 292
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 20.5, which was 7.65 higher than the previous day. The implied volatity was 50.99, the open interest changed by 82 which increased total open position to 131
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 12.95, which was 7.2 higher than the previous day. The implied volatity was 48.85, the open interest changed by 32 which increased total open position to 47
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 5.75, which was 4.65 higher than the previous day. The implied volatity was 43.53, the open interest changed by 12 which increased total open position to 12
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 14.63, the open interest changed by 0 which decreased total open position to 0
