BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
04 Mar 2026 04:11 PM IST
| BAJAJ-AUTO 30-MAR-2026 9800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 10.2
Theta: -5.21
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 9652.50 | 176 | -75.85 | 20.73 | 3,977 | 1,585 | 2,237 | |||||||||
| 2 Mar | 9776.00 | 248.5 | -123.3 | 20.95 | 2,591 | 418 | 654 | |||||||||
| 27 Feb | 9972.50 | 362.75 | -98.5 | 19.33 | 174 | 7 | 245 | |||||||||
| 26 Feb | 10110.00 | 471.75 | 17.2 | 17.93 | 130 | 18 | 239 | |||||||||
| 25 Feb | 10097.00 | 461.5 | 179.05 | 18.11 | 1,264 | -135 | 222 | |||||||||
| 24 Feb | 9829.00 | 284.5 | -38.55 | 17.34 | 1,411 | 93 | 371 | |||||||||
| 23 Feb | 9905.50 | 315.45 | 22.75 | 17.75 | 419 | 62 | 283 | |||||||||
| 20 Feb | 9807.00 | 293.1 | 48.65 | 18.47 | 753 | 108 | 220 | |||||||||
| 19 Feb | 9729.00 | 238.4 | -159.55 | 17.8 | 187 | 61 | 110 | |||||||||
| 18 Feb | 9980.00 | 400 | 78 | 16.06 | 98 | 4 | 49 | |||||||||
| 17 Feb | 9826.50 | 322 | 47 | 19.28 | 55 | 26 | 44 | |||||||||
| 16 Feb | 9697.50 | 275 | -46.7 | 20.9 | 11 | 6 | 18 | |||||||||
| 13 Feb | 9760.00 | 321.7 | -19.3 | 21.05 | 4 | -1 | 12 | |||||||||
| 12 Feb | 9840.00 | 340.05 | 34.55 | 18.11 | 3 | 1 | 11 | |||||||||
| 11 Feb | 9869.50 | 305.5 | 82.8 | - | 0 | 0 | 10 | |||||||||
| 10 Feb | 9774.00 | 305.5 | 82.8 | 18.36 | 5 | 1 | 10 | |||||||||
| 9 Feb | 9590.00 | 222.7 | 12.7 | - | 0 | 0 | 9 | |||||||||
| 6 Feb | 9518.50 | 222.7 | 12.7 | - | 0 | 0 | 9 | |||||||||
| 5 Feb | 9647.00 | 222.7 | 12.7 | - | 0 | 0 | 9 | |||||||||
| 4 Feb | 9639.00 | 222.7 | 12.7 | - | 0 | 0 | 9 | |||||||||
| 3 Feb | 9595.50 | 222.7 | 12.7 | 16.67 | 1 | 0 | 9 | |||||||||
| 2 Feb | 9496.50 | 210 | -125 | 19.04 | 1 | 0 | 9 | |||||||||
| 1 Feb | 9499.50 | 335 | 63.15 | - | 0 | 0 | 9 | |||||||||
| 30 Jan | 9597.50 | 335 | 63.15 | 23.59 | 8 | 1 | 3 | |||||||||
| 29 Jan | 9512.00 | 271.85 | -89.5 | 21.43 | 2 | 0 | 0 | |||||||||
| 28 Jan | 9433.50 | 361.35 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 27 Jan | 9492.00 | 361.35 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 23 Jan | 9413.50 | 361.35 | 0 | 1.25 | 0 | 0 | 0 | |||||||||
| 22 Jan | 9370.00 | 361.35 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 21 Jan | 9179.00 | 361.35 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
| 20 Jan | 9180.00 | 361.35 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 19 Jan | 9429.50 | 361.35 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 16 Jan | 9489.00 | 361.35 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 14 Jan | 9579.50 | 361.35 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 13 Jan | 9554.00 | 361.35 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 12 Jan | 9491.00 | 361.35 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 9562.50 | 361.35 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 8 Jan | 9760.50 | 361.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 9789.50 | 361.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 9661.00 | 361.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 9497.50 | 361.35 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 2 Jan | 9502.50 | 361.35 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 1 Jan | 9558.00 | 361.35 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 9343.00 | 361.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 9800 expiring on 30MAR2026
Delta for 9800 CE is 0.45
Historical price for 9800 CE is as follows
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 176, which was -75.85 lower than the previous day. The implied volatity was 20.73, the open interest changed by 1585 which increased total open position to 2237
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 248.5, which was -123.3 lower than the previous day. The implied volatity was 20.95, the open interest changed by 418 which increased total open position to 654
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 362.75, which was -98.5 lower than the previous day. The implied volatity was 19.33, the open interest changed by 7 which increased total open position to 245
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 471.75, which was 17.2 higher than the previous day. The implied volatity was 17.93, the open interest changed by 18 which increased total open position to 239
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 461.5, which was 179.05 higher than the previous day. The implied volatity was 18.11, the open interest changed by -135 which decreased total open position to 222
On 24 Feb BAJAJ-AUTO was trading at 9829.00. The strike last trading price was 284.5, which was -38.55 lower than the previous day. The implied volatity was 17.34, the open interest changed by 93 which increased total open position to 371
On 23 Feb BAJAJ-AUTO was trading at 9905.50. The strike last trading price was 315.45, which was 22.75 higher than the previous day. The implied volatity was 17.75, the open interest changed by 62 which increased total open position to 283
On 20 Feb BAJAJ-AUTO was trading at 9807.00. The strike last trading price was 293.1, which was 48.65 higher than the previous day. The implied volatity was 18.47, the open interest changed by 108 which increased total open position to 220
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was 238.4, which was -159.55 lower than the previous day. The implied volatity was 17.8, the open interest changed by 61 which increased total open position to 110
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 400, which was 78 higher than the previous day. The implied volatity was 16.06, the open interest changed by 4 which increased total open position to 49
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 322, which was 47 higher than the previous day. The implied volatity was 19.28, the open interest changed by 26 which increased total open position to 44
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 275, which was -46.7 lower than the previous day. The implied volatity was 20.9, the open interest changed by 6 which increased total open position to 18
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 321.7, which was -19.3 lower than the previous day. The implied volatity was 21.05, the open interest changed by -1 which decreased total open position to 12
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 340.05, which was 34.55 higher than the previous day. The implied volatity was 18.11, the open interest changed by 1 which increased total open position to 11
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 305.5, which was 82.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 305.5, which was 82.8 higher than the previous day. The implied volatity was 18.36, the open interest changed by 1 which increased total open position to 10
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 222.7, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 222.7, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 222.7, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 222.7, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 222.7, which was 12.7 higher than the previous day. The implied volatity was 16.67, the open interest changed by 0 which decreased total open position to 9
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 210, which was -125 lower than the previous day. The implied volatity was 19.04, the open interest changed by 0 which decreased total open position to 9
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 335, which was 63.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 335, which was 63.15 higher than the previous day. The implied volatity was 23.59, the open interest changed by 1 which increased total open position to 3
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 271.85, which was -89.5 lower than the previous day. The implied volatity was 21.43, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJ-AUTO was trading at 9433.50. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJ-AUTO was trading at 9492.00. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJ-AUTO was trading at 9413.50. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJAJ-AUTO was trading at 9370.00. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJAJ-AUTO was trading at 9179.00. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJ-AUTO was trading at 9180.00. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJ-AUTO was trading at 9429.50. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJ-AUTO was trading at 9489.00. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJ-AUTO was trading at 9579.50. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJ-AUTO was trading at 9554.00. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJ-AUTO was trading at 9491.00. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJ-AUTO was trading at 9562.50. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJ-AUTO was trading at 9760.50. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJ-AUTO was trading at 9789.50. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJ-AUTO was trading at 9661.00. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJ-AUTO was trading at 9497.50. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJ-AUTO was trading at 9502.50. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJ-AUTO was trading at 9558.00. The strike last trading price was 361.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJ-AUTO was trading at 9343.00. The strike last trading price was 361.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 30MAR2026 9800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 10.25
Theta: -4.42
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 9652.50 | 350.65 | 73.1 | 29.93 | 455 | -58 | 413 |
| 2 Mar | 9776.00 | 278.15 | 111.75 | 27.84 | 2,289 | 42 | 475 |
| 27 Feb | 9972.50 | 170 | 43.2 | 23.97 | 827 | -27 | 433 |
| 26 Feb | 10110.00 | 127 | -3.9 | 24.33 | 781 | -46 | 459 |
| 25 Feb | 10097.00 | 131.8 | -101.35 | 23.93 | 1,852 | 88 | 506 |
| 24 Feb | 9829.00 | 229 | 19.3 | 24.7 | 1,229 | 122 | 434 |
| 23 Feb | 9905.50 | 209.2 | -42.25 | 23.93 | 191 | 53 | 312 |
| 20 Feb | 9807.00 | 252 | -64.25 | 24.33 | 460 | -5 | 258 |
| 19 Feb | 9729.00 | 330 | 128.45 | 27.08 | 281 | 28 | 264 |
| 18 Feb | 9980.00 | 197 | -69.6 | 25.33 | 283 | 23 | 213 |
| 17 Feb | 9826.50 | 265 | -60.75 | 25.01 | 282 | 134 | 172 |
| 16 Feb | 9697.50 | 328 | 11.5 | 25.1 | 22 | 9 | 38 |
| 13 Feb | 9760.00 | 318 | 29 | 25.8 | 17 | 5 | 29 |
| 12 Feb | 9840.00 | 291 | 48 | 26.54 | 28 | 8 | 23 |
| 11 Feb | 9869.50 | 243 | -46.5 | 23.71 | 8 | 7 | 14 |
| 10 Feb | 9774.00 | 290 | -444.25 | 23.7 | 7 | 4 | 4 |
| 9 Feb | 9590.00 | 734.25 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 9518.50 | 734.25 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 9647.00 | 734.25 | 0 | 0.01 | 0 | 0 | 0 |
| 4 Feb | 9639.00 | 734.25 | 0 | 0.09 | 0 | 0 | 0 |
| 3 Feb | 9595.50 | 734.25 | 0 | 0.03 | 0 | 0 | 0 |
| 2 Feb | 9496.50 | 734.25 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 9499.50 | 734.25 | 0 | 0.24 | 0 | 0 | 0 |
| 30 Jan | 9597.50 | 734.25 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 9512.00 | 734.25 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 9433.50 | 734.25 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 9492.00 | 734.25 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 9413.50 | 734.25 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 9370.00 | 734.25 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 9179.00 | 734.25 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 9180.00 | 734.25 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 9429.50 | 734.25 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 9489.00 | 734.25 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 9579.50 | 734.25 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 9554.00 | 734.25 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 9491.00 | 734.25 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 9562.50 | 734.25 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 9760.50 | 734.25 | 0 | 0.98 | 0 | 0 | 0 |
| 7 Jan | 9789.50 | 734.25 | 0 | 1.21 | 0 | 0 | 0 |
| 6 Jan | 9661.00 | 734.25 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 9497.50 | 734.25 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 9502.50 | 734.25 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 9558.00 | 734.25 | - | - | 0 | 0 | 0 |
| 31 Dec | 9343.00 | 734.25 | 0 | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 9800 expiring on 30MAR2026
Delta for 9800 PE is -0.53
Historical price for 9800 PE is as follows
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 350.65, which was 73.1 higher than the previous day. The implied volatity was 29.93, the open interest changed by -58 which decreased total open position to 413
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 278.15, which was 111.75 higher than the previous day. The implied volatity was 27.84, the open interest changed by 42 which increased total open position to 475
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 170, which was 43.2 higher than the previous day. The implied volatity was 23.97, the open interest changed by -27 which decreased total open position to 433
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 127, which was -3.9 lower than the previous day. The implied volatity was 24.33, the open interest changed by -46 which decreased total open position to 459
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 131.8, which was -101.35 lower than the previous day. The implied volatity was 23.93, the open interest changed by 88 which increased total open position to 506
On 24 Feb BAJAJ-AUTO was trading at 9829.00. The strike last trading price was 229, which was 19.3 higher than the previous day. The implied volatity was 24.7, the open interest changed by 122 which increased total open position to 434
On 23 Feb BAJAJ-AUTO was trading at 9905.50. The strike last trading price was 209.2, which was -42.25 lower than the previous day. The implied volatity was 23.93, the open interest changed by 53 which increased total open position to 312
On 20 Feb BAJAJ-AUTO was trading at 9807.00. The strike last trading price was 252, which was -64.25 lower than the previous day. The implied volatity was 24.33, the open interest changed by -5 which decreased total open position to 258
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was 330, which was 128.45 higher than the previous day. The implied volatity was 27.08, the open interest changed by 28 which increased total open position to 264
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 197, which was -69.6 lower than the previous day. The implied volatity was 25.33, the open interest changed by 23 which increased total open position to 213
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 265, which was -60.75 lower than the previous day. The implied volatity was 25.01, the open interest changed by 134 which increased total open position to 172
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 328, which was 11.5 higher than the previous day. The implied volatity was 25.1, the open interest changed by 9 which increased total open position to 38
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 318, which was 29 higher than the previous day. The implied volatity was 25.8, the open interest changed by 5 which increased total open position to 29
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 291, which was 48 higher than the previous day. The implied volatity was 26.54, the open interest changed by 8 which increased total open position to 23
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 243, which was -46.5 lower than the previous day. The implied volatity was 23.71, the open interest changed by 7 which increased total open position to 14
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 290, which was -444.25 lower than the previous day. The implied volatity was 23.7, the open interest changed by 4 which increased total open position to 4
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJ-AUTO was trading at 9433.50. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJ-AUTO was trading at 9492.00. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJ-AUTO was trading at 9413.50. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJAJ-AUTO was trading at 9370.00. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJAJ-AUTO was trading at 9179.00. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJ-AUTO was trading at 9180.00. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJ-AUTO was trading at 9429.50. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJ-AUTO was trading at 9489.00. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJ-AUTO was trading at 9579.50. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJ-AUTO was trading at 9554.00. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJ-AUTO was trading at 9491.00. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJ-AUTO was trading at 9562.50. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJ-AUTO was trading at 9760.50. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJ-AUTO was trading at 9789.50. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJ-AUTO was trading at 9661.00. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJ-AUTO was trading at 9497.50. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJ-AUTO was trading at 9502.50. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJ-AUTO was trading at 9558.00. The strike last trading price was 734.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJ-AUTO was trading at 9343.00. The strike last trading price was 734.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
