BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
29 Apr 2026 04:10 PM IST
| BAJAJ-AUTO 26-May-2026 (26d) 9800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.1
Theta: -5.55
Gamma: 0.00053
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 9543.50 | 183.35 | 1.799999999999983 | 27.53 | 1,363 | 68 | 1,024 | |||||||||
| 28 Apr | 9495.50 | 182.9 | -78.74999999999997 | 28.13 | 2,071 | 567 | 958 | |||||||||
| 27 Apr | 9662.00 | 259.25 | 9.25 | 27.16 | 520 | 172 | 383 | |||||||||
| 24 Apr | 9576.00 | 250 | 5.25 | 28.42 | 79 | 24 | 210 | |||||||||
| 23 Apr | 9550.50 | 251 | -17.94999999999999 | 29.3 | 96 | 30 | 186 | |||||||||
| 22 Apr | 9602.00 | 267 | -104.05000000000001 | 28.81 | 141 | 52 | 156 | |||||||||
| 21 Apr | 9793.00 | 373 | -24.5 | 28.89 | 86 | 43 | 105 | |||||||||
| 20 Apr | 9803.00 | 370 | 29.649999999999977 | 30.45 | 101 | 34 | 61 | |||||||||
| 17 Apr | 9773.50 | 340.35 | -79.64999999999998 | 25.68 | 6 | 1 | 26 | |||||||||
| 16 Apr | 9825.00 | 420 | 0 | - | 0 | 0 | 25 | |||||||||
| 15 Apr | 9865.00 | 420 | 0 | - | 0 | 0 | 25 | |||||||||
| 13 Apr | 9816.00 | 420 | 0 | 27.5 | 0 | 0 | 25 | |||||||||
| 10 Apr | 9813.50 | 420 | 130 | 27.5 | 4 | 2 | 25 | |||||||||
| 9 Apr | 9517.00 | 290 | 130 | 26.43 | 5 | 3 | 23 | |||||||||
| 8 Apr | 9366.00 | 160 | 9.3 | - | 0 | 0 | 20 | |||||||||
| 7 Apr | 9049.50 | 160 | 9.3 | 28.5 | 12 | 10 | 19 | |||||||||
| 6 Apr | 8942.50 | 150.7 | -477.15 | 30 | 9 | 8 | 8 | |||||||||
| 2 Apr | 8758.50 | 627.85 | 0 | 6 | 0 | 0 | 0 | |||||||||
| 1 Apr | 8895.50 | 627.85 | 0 | 5.09 | 0 | 0 | 0 | |||||||||
| 30 Mar | 8781.50 | 627.85 | 0 | 5.61 | 0 | 0 | 0 | |||||||||
| 27 Mar | 8901.00 | 627.85 | 0 | 4.55 | 0 | 0 | 0 | |||||||||
| 25 Mar | 9048.50 | 627.85 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 8898.00 | 627.85 | 0 | 4.62 | 0 | 0 | 0 | |||||||||
| 23 Mar | 8776.00 | 627.85 | 0 | 5.32 | 0 | 0 | 0 | |||||||||
| 20 Mar | 9051.00 | 627.85 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 19 Mar | 8868.50 | 627.85 | 0 | 4.69 | 0 | 0 | 0 | |||||||||
| 18 Mar | 9271.00 | 627.85 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 17 Mar | 9110.00 | 627.85 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 16 Mar | 9073.00 | 627.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 8875.00 | 627.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 627.85 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 11 Mar | 9327.50 | 627.85 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 10 Mar | 9610.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 9383.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 9816.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 9804.50 | 627.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 9776.00 | 627.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 9800 expiring on 26MAY2026
Delta for 9800 CE is 0.38
Historical price for 9800 CE is as follows
On 29 Apr BAJAJ-AUTO was trading at 9543.50. The strike last trading price was 183.35, which was 1.799999999999983 higher than the previous day. The implied volatity was 27.53, the open interest changed by 68 which increased total open position to 1024
On 28 Apr BAJAJ-AUTO was trading at 9495.50. The strike last trading price was 182.9, which was -78.74999999999997 lower than the previous day. The implied volatity was 28.13, the open interest changed by 567 which increased total open position to 958
On 27 Apr BAJAJ-AUTO was trading at 9662.00. The strike last trading price was 259.25, which was 9.25 higher than the previous day. The implied volatity was 27.16, the open interest changed by 172 which increased total open position to 383
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 250, which was 5.25 higher than the previous day. The implied volatity was 28.42, the open interest changed by 24 which increased total open position to 210
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 251, which was -17.94999999999999 lower than the previous day. The implied volatity was 29.3, the open interest changed by 30 which increased total open position to 186
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 267, which was -104.05000000000001 lower than the previous day. The implied volatity was 28.81, the open interest changed by 52 which increased total open position to 156
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 373, which was -24.5 lower than the previous day. The implied volatity was 28.89, the open interest changed by 43 which increased total open position to 105
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 370, which was 29.649999999999977 higher than the previous day. The implied volatity was 30.45, the open interest changed by 34 which increased total open position to 61
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 340.35, which was -79.64999999999998 lower than the previous day. The implied volatity was 25.68, the open interest changed by 1 which increased total open position to 26
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 27.5, the open interest changed by 0 which decreased total open position to 25
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 420, which was 130 higher than the previous day. The implied volatity was 27.5, the open interest changed by 2 which increased total open position to 25
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 290, which was 130 higher than the previous day. The implied volatity was 26.43, the open interest changed by 3 which increased total open position to 23
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 160, which was 9.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 160, which was 9.3 higher than the previous day. The implied volatity was 28.5, the open interest changed by 10 which increased total open position to 19
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 150.7, which was -477.15 lower than the previous day. The implied volatity was 30, the open interest changed by 8 which increased total open position to 8
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 627.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 26-May-2026 (26d) 9800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0.1
Theta: -4.69
Gamma: 0.00049
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 9543.50 | 445.25 | -32.89999999999998 | 30.31 | 87 | 10 | 127 |
| 28 Apr | 9495.50 | 478.15 | 90.34999999999997 | 31.61 | 160 | -24 | 116 |
| 27 Apr | 9662.00 | 387.8 | -98 | 30.71 | 61 | 6 | 139 |
| 24 Apr | 9576.00 | 485.8 | 27.19999999999999 | 32 | 7 | 3 | 131 |
| 23 Apr | 9550.50 | 467.55 | 54.75 | 30.54 | 92 | 57 | 126 |
| 22 Apr | 9602.00 | 415 | 82.05000000000001 | 28.31 | 46 | 5 | 70 |
| 21 Apr | 9793.00 | 324.4 | -6.850000000000023 | 28.48 | 53 | 25 | 64 |
| 20 Apr | 9803.00 | 353 | -24.600000000000023 | 30.32 | 27 | 14 | 39 |
| 17 Apr | 9773.50 | 377.6 | 44.60000000000002 | 30.51 | 13 | -1 | 25 |
| 16 Apr | 9825.00 | 333 | -130.2 | 29.39 | 25 | 3 | 25 |
| 15 Apr | 9865.00 | 463.2 | 463.2 | - | 0 | 0 | 22 |
| 13 Apr | 9816.00 | 463.2 | -473.65000000000003 | 36.56 | 1 | 0 | 21 |
| 10 Apr | 9813.50 | 936.85 | 936.85 | - | 0 | 0 | 21 |
| 9 Apr | 9517.00 | 936.85 | 499.35 | - | 0 | 0 | 21 |
| 8 Apr | 9366.00 | 936.85 | 499.35 | - | 0 | 0 | 21 |
| 7 Apr | 9049.50 | 936.85 | 499.35 | 41.56 | 21 | 18 | 18 |
| 6 Apr | 8942.50 | 437.5 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 8758.50 | 437.5 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 8895.50 | 437.5 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 8781.50 | 437.5 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 8901.00 | 437.5 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 9048.50 | 437.5 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 8898.00 | 437.5 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 8776.00 | 437.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9051.00 | 437.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8868.50 | 437.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 9271.00 | 437.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 9110.00 | 437.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 9073.00 | 437.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 8875.00 | 437.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9162.00 | 437.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9327.50 | 437.5 | 0 | 0.09 | 0 | 0 | 0 |
| 10 Mar | 9610.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 9383.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 9816.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 9804.50 | 437.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9652.50 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 9776.00 | 437.5 | 0 | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 9800 expiring on 26MAY2026
Delta for 9800 PE is -0.6
Historical price for 9800 PE is as follows
On 29 Apr BAJAJ-AUTO was trading at 9543.50. The strike last trading price was 445.25, which was -32.89999999999998 lower than the previous day. The implied volatity was 30.31, the open interest changed by 10 which increased total open position to 127
On 28 Apr BAJAJ-AUTO was trading at 9495.50. The strike last trading price was 478.15, which was 90.34999999999997 higher than the previous day. The implied volatity was 31.61, the open interest changed by -24 which decreased total open position to 116
On 27 Apr BAJAJ-AUTO was trading at 9662.00. The strike last trading price was 387.8, which was -98 lower than the previous day. The implied volatity was 30.71, the open interest changed by 6 which increased total open position to 139
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 485.8, which was 27.19999999999999 higher than the previous day. The implied volatity was 32, the open interest changed by 3 which increased total open position to 131
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 467.55, which was 54.75 higher than the previous day. The implied volatity was 30.54, the open interest changed by 57 which increased total open position to 126
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 415, which was 82.05000000000001 higher than the previous day. The implied volatity was 28.31, the open interest changed by 5 which increased total open position to 70
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 324.4, which was -6.850000000000023 lower than the previous day. The implied volatity was 28.48, the open interest changed by 25 which increased total open position to 64
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 353, which was -24.600000000000023 lower than the previous day. The implied volatity was 30.32, the open interest changed by 14 which increased total open position to 39
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 377.6, which was 44.60000000000002 higher than the previous day. The implied volatity was 30.51, the open interest changed by -1 which decreased total open position to 25
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 333, which was -130.2 lower than the previous day. The implied volatity was 29.39, the open interest changed by 3 which increased total open position to 25
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 463.2, which was 463.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 463.2, which was -473.65000000000003 lower than the previous day. The implied volatity was 36.56, the open interest changed by 0 which decreased total open position to 21
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 936.85, which was 936.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 936.85, which was 499.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 936.85, which was 499.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 936.85, which was 499.35 higher than the previous day. The implied volatity was 41.56, the open interest changed by 18 which increased total open position to 18
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 437.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
