BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
11 Mar 2026 04:11 PM IST
| BAJAJ-AUTO 30-MAR-2026 9600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 7.91
Theta: -6.36
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 9327.50 | 130 | -109.2 | 26.41 | 2,848 | 334 | 744 | |||||||||
| 10 Mar | 9610.00 | 232.55 | 71.6 | 20.95 | 4,006 | 45 | 422 | |||||||||
| 9 Mar | 9383.00 | 161 | -193.1 | 25.18 | 1,644 | 195 | 381 | |||||||||
| 6 Mar | 9816.00 | 345.85 | 7.45 | 18.76 | 317 | -44 | 186 | |||||||||
| 5 Mar | 9804.50 | 325.6 | 44.25 | 14.35 | 641 | -62 | 232 | |||||||||
| 4 Mar | 9652.50 | 267.45 | -94.8 | 19.87 | 1,656 | 152 | 295 | |||||||||
| 2 Mar | 9776.00 | 352.65 | -144.6 | 19.62 | 308 | 75 | 144 | |||||||||
| 27 Feb | 9972.50 | 494 | -87 | 18.21 | 30 | -9 | 73 | |||||||||
| 26 Feb | 10110.00 | 581 | -22.75 | 12.13 | 10 | -5 | 83 | |||||||||
| 25 Feb | 10097.00 | 611.8 | 213.7 | 16.46 | 76 | -2 | 88 | |||||||||
| 24 Feb | 9829.00 | 398.1 | -36.55 | 15.28 | 69 | 16 | 91 | |||||||||
| 23 Feb | 9905.50 | 434.65 | 25.15 | 15.89 | 42 | 14 | 74 | |||||||||
| 20 Feb | 9807.00 | 407.1 | 59.6 | 17.44 | 13 | 2 | 59 | |||||||||
| 19 Feb | 9729.00 | 350 | -166.7 | 17.59 | 26 | -4 | 57 | |||||||||
| 18 Feb | 9980.00 | 525 | 90 | 11.86 | 15 | -6 | 60 | |||||||||
| 17 Feb | 9826.50 | 435 | 60.6 | 18.23 | 22 | -3 | 67 | |||||||||
| 16 Feb | 9697.50 | 374.4 | -93.5 | 20.23 | 12 | 2 | 68 | |||||||||
| 13 Feb | 9760.00 | 467.9 | -2.1 | 23.59 | 3 | -1 | 65 | |||||||||
| 12 Feb | 9840.00 | 470 | 3.45 | - | 0 | 0 | 66 | |||||||||
| 11 Feb | 9869.50 | 470 | 3.45 | 15.89 | 1 | 0 | 65 | |||||||||
| 10 Feb | 9774.00 | 466.55 | 128.1 | 21.45 | 3 | 0 | 67 | |||||||||
| 9 Feb | 9590.00 | 338.45 | -30.1 | 20.2 | 6 | 1 | 67 | |||||||||
| 6 Feb | 9518.50 | 368.55 | -16.45 | - | 0 | 0 | 66 | |||||||||
| 5 Feb | 9647.00 | 368.55 | -16.45 | 17.73 | 6 | 0 | 62 | |||||||||
| 4 Feb | 9639.00 | 385 | 18.15 | 19.74 | 37 | -3 | 62 | |||||||||
| 3 Feb | 9595.50 | 366.8 | 55.05 | 19.2 | 17 | 3 | 65 | |||||||||
| 2 Feb | 9496.50 | 305.65 | -15.35 | 19.98 | 65 | 29 | 61 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 9499.50 | 321 | -99 | 19.82 | 31 | 10 | 17 | |||||||||
| 30 Jan | 9597.50 | 420 | 83.7 | 22.72 | 7 | 5 | 6 | |||||||||
| 29 Jan | 9512.00 | 336.3 | -63.8 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 9433.50 | 336.3 | -63.8 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 9492.00 | 336.3 | -63.8 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 9413.50 | 336.3 | -63.8 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 9370.00 | 336.3 | -63.8 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 9179.00 | 336.3 | -63.8 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 9180.00 | 336.3 | -63.8 | - | 0 | 0 | 1 | |||||||||
| 19 Jan | 9429.50 | 336.3 | -63.8 | - | 0 | 0 | 1 | |||||||||
| 16 Jan | 9489.00 | 336.3 | -63.8 | - | 0 | 0 | 1 | |||||||||
| 14 Jan | 9579.50 | 336.3 | -63.8 | 14.27 | 1 | 0 | 2 | |||||||||
| 13 Jan | 9554.00 | 400.1 | 0.1 | 18.6 | 1 | 0 | 0 | |||||||||
| 12 Jan | 9491.00 | 400 | -38.3 | - | 0 | 0 | 1 | |||||||||
| 9 Jan | 9562.50 | 400 | -38.3 | - | 0 | 0 | 1 | |||||||||
| 8 Jan | 9760.50 | 400 | -38.3 | - | 0 | 0 | 1 | |||||||||
| 7 Jan | 9789.50 | 400 | -38.3 | - | 0 | 0 | 1 | |||||||||
| 6 Jan | 9661.00 | 400 | -38.3 | - | 0 | 0 | 1 | |||||||||
| 5 Jan | 9497.50 | 400 | -38.3 | - | 0 | 0 | 1 | |||||||||
| 2 Jan | 9502.50 | 400 | -38.3 | - | 0 | 0 | 1 | |||||||||
| 1 Jan | 9558.00 | 400 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 9343.00 | 438.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 9600 expiring on 30MAR2026
Delta for 9600 CE is 0.35
Historical price for 9600 CE is as follows
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 130, which was -109.2 lower than the previous day. The implied volatity was 26.41, the open interest changed by 334 which increased total open position to 744
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 232.55, which was 71.6 higher than the previous day. The implied volatity was 20.95, the open interest changed by 45 which increased total open position to 422
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 161, which was -193.1 lower than the previous day. The implied volatity was 25.18, the open interest changed by 195 which increased total open position to 381
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 345.85, which was 7.45 higher than the previous day. The implied volatity was 18.76, the open interest changed by -44 which decreased total open position to 186
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 325.6, which was 44.25 higher than the previous day. The implied volatity was 14.35, the open interest changed by -62 which decreased total open position to 232
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 267.45, which was -94.8 lower than the previous day. The implied volatity was 19.87, the open interest changed by 152 which increased total open position to 295
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 352.65, which was -144.6 lower than the previous day. The implied volatity was 19.62, the open interest changed by 75 which increased total open position to 144
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 494, which was -87 lower than the previous day. The implied volatity was 18.21, the open interest changed by -9 which decreased total open position to 73
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 581, which was -22.75 lower than the previous day. The implied volatity was 12.13, the open interest changed by -5 which decreased total open position to 83
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 611.8, which was 213.7 higher than the previous day. The implied volatity was 16.46, the open interest changed by -2 which decreased total open position to 88
On 24 Feb BAJAJ-AUTO was trading at 9829.00. The strike last trading price was 398.1, which was -36.55 lower than the previous day. The implied volatity was 15.28, the open interest changed by 16 which increased total open position to 91
On 23 Feb BAJAJ-AUTO was trading at 9905.50. The strike last trading price was 434.65, which was 25.15 higher than the previous day. The implied volatity was 15.89, the open interest changed by 14 which increased total open position to 74
On 20 Feb BAJAJ-AUTO was trading at 9807.00. The strike last trading price was 407.1, which was 59.6 higher than the previous day. The implied volatity was 17.44, the open interest changed by 2 which increased total open position to 59
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was 350, which was -166.7 lower than the previous day. The implied volatity was 17.59, the open interest changed by -4 which decreased total open position to 57
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 525, which was 90 higher than the previous day. The implied volatity was 11.86, the open interest changed by -6 which decreased total open position to 60
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 435, which was 60.6 higher than the previous day. The implied volatity was 18.23, the open interest changed by -3 which decreased total open position to 67
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 374.4, which was -93.5 lower than the previous day. The implied volatity was 20.23, the open interest changed by 2 which increased total open position to 68
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 467.9, which was -2.1 lower than the previous day. The implied volatity was 23.59, the open interest changed by -1 which decreased total open position to 65
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 470, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 470, which was 3.45 higher than the previous day. The implied volatity was 15.89, the open interest changed by 0 which decreased total open position to 65
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 466.55, which was 128.1 higher than the previous day. The implied volatity was 21.45, the open interest changed by 0 which decreased total open position to 67
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 338.45, which was -30.1 lower than the previous day. The implied volatity was 20.2, the open interest changed by 1 which increased total open position to 67
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 368.55, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 368.55, which was -16.45 lower than the previous day. The implied volatity was 17.73, the open interest changed by 0 which decreased total open position to 62
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 385, which was 18.15 higher than the previous day. The implied volatity was 19.74, the open interest changed by -3 which decreased total open position to 62
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 366.8, which was 55.05 higher than the previous day. The implied volatity was 19.2, the open interest changed by 3 which increased total open position to 65
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 305.65, which was -15.35 lower than the previous day. The implied volatity was 19.98, the open interest changed by 29 which increased total open position to 61
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 321, which was -99 lower than the previous day. The implied volatity was 19.82, the open interest changed by 10 which increased total open position to 17
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 420, which was 83.7 higher than the previous day. The implied volatity was 22.72, the open interest changed by 5 which increased total open position to 6
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 336.3, which was -63.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJ-AUTO was trading at 9433.50. The strike last trading price was 336.3, which was -63.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan BAJAJ-AUTO was trading at 9492.00. The strike last trading price was 336.3, which was -63.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BAJAJ-AUTO was trading at 9413.50. The strike last trading price was 336.3, which was -63.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BAJAJ-AUTO was trading at 9370.00. The strike last trading price was 336.3, which was -63.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan BAJAJ-AUTO was trading at 9179.00. The strike last trading price was 336.3, which was -63.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan BAJAJ-AUTO was trading at 9180.00. The strike last trading price was 336.3, which was -63.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan BAJAJ-AUTO was trading at 9429.50. The strike last trading price was 336.3, which was -63.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan BAJAJ-AUTO was trading at 9489.00. The strike last trading price was 336.3, which was -63.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan BAJAJ-AUTO was trading at 9579.50. The strike last trading price was 336.3, which was -63.8 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 2
On 13 Jan BAJAJ-AUTO was trading at 9554.00. The strike last trading price was 400.1, which was 0.1 higher than the previous day. The implied volatity was 18.6, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJ-AUTO was trading at 9491.00. The strike last trading price was 400, which was -38.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan BAJAJ-AUTO was trading at 9562.50. The strike last trading price was 400, which was -38.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan BAJAJ-AUTO was trading at 9760.50. The strike last trading price was 400, which was -38.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan BAJAJ-AUTO was trading at 9789.50. The strike last trading price was 400, which was -38.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan BAJAJ-AUTO was trading at 9661.00. The strike last trading price was 400, which was -38.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan BAJAJ-AUTO was trading at 9497.50. The strike last trading price was 400, which was -38.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan BAJAJ-AUTO was trading at 9502.50. The strike last trading price was 400, which was -38.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan BAJAJ-AUTO was trading at 9558.00. The strike last trading price was 400, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJ-AUTO was trading at 9343.00. The strike last trading price was 438.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 30MAR2026 9600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 8.15
Theta: -5.49
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 9327.50 | 416.2 | 192.1 | 33.37 | 1,081 | -45 | 387 |
| 10 Mar | 9610.00 | 225.2 | -143.4 | 29.61 | 1,234 | 43 | 424 |
| 9 Mar | 9383.00 | 361.85 | 196.5 | 30.97 | 898 | -119 | 382 |
| 6 Mar | 9816.00 | 165.95 | 10.8 | 28.1 | 684 | -7 | 498 |
| 5 Mar | 9804.50 | 159.75 | -78.85 | 27.47 | 837 | 15 | 506 |
| 4 Mar | 9652.50 | 242.8 | 57.65 | 29.2 | 1,779 | 91 | 488 |
| 2 Mar | 9776.00 | 185.35 | 81.55 | 27.28 | 1,581 | 91 | 398 |
| 27 Feb | 9972.50 | 104.85 | 25.95 | 23.83 | 719 | -11 | 315 |
| 26 Feb | 10110.00 | 80.55 | -4.85 | 24.74 | 731 | 56 | 325 |
| 25 Feb | 10097.00 | 85.3 | -71.8 | 24.51 | 1,995 | -72 | 270 |
| 24 Feb | 9829.00 | 152 | 13.2 | 24.66 | 696 | 156 | 332 |
| 23 Feb | 9905.50 | 138.55 | -32.35 | 24.09 | 248 | 68 | 174 |
| 20 Feb | 9807.00 | 176.5 | -50.05 | 24.74 | 142 | 64 | 105 |
| 19 Feb | 9729.00 | 229.6 | 92.3 | 26.29 | 120 | 26 | 41 |
| 18 Feb | 9980.00 | 134.15 | -65.85 | 25.45 | 16 | 9 | 15 |
| 17 Feb | 9826.50 | 200 | 3 | 26.28 | 15 | 4 | 6 |
| 16 Feb | 9697.50 | 197 | 12 | - | 0 | 0 | 2 |
| 13 Feb | 9760.00 | 197 | 12 | - | 0 | 0 | 2 |
| 12 Feb | 9840.00 | 197 | 12 | 25.44 | 2 | 1 | 2 |
| 11 Feb | 9869.50 | 185 | -429.15 | 25.04 | 3 | 1 | 1 |
| 10 Feb | 9774.00 | 614.15 | 0 | 2.08 | 0 | 0 | 0 |
| 9 Feb | 9590.00 | 614.15 | 0 | 0.86 | 0 | 0 | 0 |
| 6 Feb | 9518.50 | 614.15 | 0 | 0.4 | 0 | 0 | 0 |
| 5 Feb | 9647.00 | 614.15 | 0 | 1.36 | 0 | 0 | 0 |
| 4 Feb | 9639.00 | 614.15 | 0 | 1.21 | 0 | 0 | 0 |
| 3 Feb | 9595.50 | 614.15 | 0 | 1.04 | 0 | 0 | 0 |
| 2 Feb | 9496.50 | 614.15 | 0 | 0.25 | 0 | 0 | 0 |
| 1 Feb | 9499.50 | 614.15 | 0 | 0.22 | 0 | 0 | 0 |
| 30 Jan | 9597.50 | 614.15 | 0 | 1 | 0 | 0 | 0 |
| 29 Jan | 9512.00 | 614.15 | 0 | 0.48 | 0 | 0 | 0 |
| 28 Jan | 9433.50 | 614.15 | 0 | 0.21 | 0 | 0 | 0 |
| 27 Jan | 9492.00 | 614.15 | 0 | 0.06 | 0 | 0 | 0 |
| 23 Jan | 9413.50 | 614.15 | 0 | 0.15 | 0 | 0 | 0 |
| 22 Jan | 9370.00 | 614.15 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 9179.00 | 614.15 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 9180.00 | 614.15 | 0 | 0.08 | 0 | 0 | 0 |
| 19 Jan | 9429.50 | 614.15 | 0 | 0.03 | 0 | 0 | 0 |
| 16 Jan | 9489.00 | 614.15 | 0 | 0.49 | 0 | 0 | 0 |
| 14 Jan | 9579.50 | 614.15 | 0 | 1.03 | 0 | 0 | 0 |
| 13 Jan | 9554.00 | 614.15 | 0 | 0.92 | 0 | 0 | 0 |
| 12 Jan | 9491.00 | 614.15 | 0 | 0.64 | 0 | 0 | 0 |
| 9 Jan | 9562.50 | 614.15 | 0 | 1.03 | 0 | 0 | 0 |
| 8 Jan | 9760.50 | 614.15 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 9789.50 | 614.15 | 0 | 2.28 | 0 | 0 | 0 |
| 6 Jan | 9661.00 | 614.15 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 9497.50 | 614.15 | 0 | 0.7 | 0 | 0 | 0 |
| 2 Jan | 9502.50 | 614.15 | 0 | 0.73 | 0 | 0 | 0 |
| 1 Jan | 9558.00 | 614.15 | - | - | 0 | 0 | 0 |
| 31 Dec | 9343.00 | 614.15 | 0 | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 9600 expiring on 30MAR2026
Delta for 9600 PE is -0.61
Historical price for 9600 PE is as follows
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 416.2, which was 192.1 higher than the previous day. The implied volatity was 33.37, the open interest changed by -45 which decreased total open position to 387
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 225.2, which was -143.4 lower than the previous day. The implied volatity was 29.61, the open interest changed by 43 which increased total open position to 424
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 361.85, which was 196.5 higher than the previous day. The implied volatity was 30.97, the open interest changed by -119 which decreased total open position to 382
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 165.95, which was 10.8 higher than the previous day. The implied volatity was 28.1, the open interest changed by -7 which decreased total open position to 498
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 159.75, which was -78.85 lower than the previous day. The implied volatity was 27.47, the open interest changed by 15 which increased total open position to 506
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 242.8, which was 57.65 higher than the previous day. The implied volatity was 29.2, the open interest changed by 91 which increased total open position to 488
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 185.35, which was 81.55 higher than the previous day. The implied volatity was 27.28, the open interest changed by 91 which increased total open position to 398
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 104.85, which was 25.95 higher than the previous day. The implied volatity was 23.83, the open interest changed by -11 which decreased total open position to 315
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 80.55, which was -4.85 lower than the previous day. The implied volatity was 24.74, the open interest changed by 56 which increased total open position to 325
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 85.3, which was -71.8 lower than the previous day. The implied volatity was 24.51, the open interest changed by -72 which decreased total open position to 270
On 24 Feb BAJAJ-AUTO was trading at 9829.00. The strike last trading price was 152, which was 13.2 higher than the previous day. The implied volatity was 24.66, the open interest changed by 156 which increased total open position to 332
On 23 Feb BAJAJ-AUTO was trading at 9905.50. The strike last trading price was 138.55, which was -32.35 lower than the previous day. The implied volatity was 24.09, the open interest changed by 68 which increased total open position to 174
On 20 Feb BAJAJ-AUTO was trading at 9807.00. The strike last trading price was 176.5, which was -50.05 lower than the previous day. The implied volatity was 24.74, the open interest changed by 64 which increased total open position to 105
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was 229.6, which was 92.3 higher than the previous day. The implied volatity was 26.29, the open interest changed by 26 which increased total open position to 41
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 134.15, which was -65.85 lower than the previous day. The implied volatity was 25.45, the open interest changed by 9 which increased total open position to 15
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 200, which was 3 higher than the previous day. The implied volatity was 26.28, the open interest changed by 4 which increased total open position to 6
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 197, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 197, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 197, which was 12 higher than the previous day. The implied volatity was 25.44, the open interest changed by 1 which increased total open position to 2
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 185, which was -429.15 lower than the previous day. The implied volatity was 25.04, the open interest changed by 1 which increased total open position to 1
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJ-AUTO was trading at 9433.50. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJ-AUTO was trading at 9492.00. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJ-AUTO was trading at 9413.50. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJAJ-AUTO was trading at 9370.00. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJAJ-AUTO was trading at 9179.00. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJ-AUTO was trading at 9180.00. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJ-AUTO was trading at 9429.50. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJ-AUTO was trading at 9489.00. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJ-AUTO was trading at 9579.50. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJ-AUTO was trading at 9554.00. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJ-AUTO was trading at 9491.00. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJ-AUTO was trading at 9562.50. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJ-AUTO was trading at 9760.50. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJ-AUTO was trading at 9789.50. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJ-AUTO was trading at 9661.00. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJ-AUTO was trading at 9497.50. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJ-AUTO was trading at 9502.50. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJ-AUTO was trading at 9558.00. The strike last trading price was 614.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJ-AUTO was trading at 9343.00. The strike last trading price was 614.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
