BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
29 Apr 2026 04:10 PM IST
| BAJAJ-AUTO 26-May-2026 (26d) 9600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.1
Theta: -5.82
Gamma: 0.00056
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 9543.50 | 269.05 | 9.199999999999989 | 27.58 | 1,948 | 224 | 995 | |||||||||
| 28 Apr | 9495.50 | 263 | -95.60000000000002 | 27.99 | 1,115 | 87 | 773 | |||||||||
| 27 Apr | 9662.00 | 363.25 | 29.100000000000023 | 27.68 | 1,186 | 455 | 701 | |||||||||
| 24 Apr | 9576.00 | 333.25 | 3.75 | 27.45 | 586 | 81 | 246 | |||||||||
| 23 Apr | 9550.50 | 340 | -28.149999999999977 | 29.84 | 177 | 114 | 166 | |||||||||
| 22 Apr | 9602.00 | 369 | 181 | 29.34 | 33 | 31 | 50 | |||||||||
| 21 Apr | 9793.00 | 188 | -20 | - | 0 | 0 | 19 | |||||||||
| 20 Apr | 9803.00 | 188 | -20 | - | 0 | 0 | 19 | |||||||||
| 17 Apr | 9773.50 | 188 | -20 | - | 0 | 0 | 19 | |||||||||
| 16 Apr | 9825.00 | 188 | -20 | - | 0 | 0 | 19 | |||||||||
| 15 Apr | 9865.00 | 188 | -20 | - | 0 | 0 | 19 | |||||||||
| 13 Apr | 9816.00 | 188 | -20 | - | 0 | 0 | 19 | |||||||||
| 10 Apr | 9813.50 | 188 | -20 | - | 0 | 0 | 19 | |||||||||
| 9 Apr | 9517.00 | 188 | -8.5 | - | 0 | 0 | 19 | |||||||||
| 8 Apr | 9366.00 | 188 | -8.5 | - | 0 | 0 | 19 | |||||||||
| 7 Apr | 9049.50 | 188 | -8.5 | 26.91 | 12 | 8 | 17 | |||||||||
| 6 Apr | 8942.50 | 196.5 | -541.55 | 29.57 | 9 | 8 | 8 | |||||||||
| 2 Apr | 8758.50 | 738.05 | 0 | 4.79 | 0 | 0 | 0 | |||||||||
| 1 Apr | 8895.50 | 738.05 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
| 30 Mar | 8781.50 | 738.05 | 0 | 4.41 | 0 | 0 | 0 | |||||||||
| 27 Mar | 8901.00 | 738.05 | 0 | 3.35 | 0 | 0 | 0 | |||||||||
| 25 Mar | 9048.50 | 738.05 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 24 Mar | 8898.00 | 0 | 0 | 3.46 | 0 | 0 | 0 | |||||||||
| 23 Mar | 8776.00 | 0 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 20 Mar | 9051.00 | 0 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 19 Mar | 8868.50 | 0 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
| 18 Mar | 9271.00 | 0 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 17 Mar | 9110.00 | 0 | 0 | 1.95 | 0 | 0 | 0 | |||||||||
| 16 Mar | 9073.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 8875.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 0 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 9327.50 | 0 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 10 Mar | 9610.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 9383.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 9816.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 9804.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 9776.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 9600 expiring on 26MAY2026
Delta for 9600 CE is 0.49
Historical price for 9600 CE is as follows
On 29 Apr BAJAJ-AUTO was trading at 9543.50. The strike last trading price was 269.05, which was 9.199999999999989 higher than the previous day. The implied volatity was 27.58, the open interest changed by 224 which increased total open position to 995
On 28 Apr BAJAJ-AUTO was trading at 9495.50. The strike last trading price was 263, which was -95.60000000000002 lower than the previous day. The implied volatity was 27.99, the open interest changed by 87 which increased total open position to 773
On 27 Apr BAJAJ-AUTO was trading at 9662.00. The strike last trading price was 363.25, which was 29.100000000000023 higher than the previous day. The implied volatity was 27.68, the open interest changed by 455 which increased total open position to 701
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 333.25, which was 3.75 higher than the previous day. The implied volatity was 27.45, the open interest changed by 81 which increased total open position to 246
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 340, which was -28.149999999999977 lower than the previous day. The implied volatity was 29.84, the open interest changed by 114 which increased total open position to 166
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 369, which was 181 higher than the previous day. The implied volatity was 29.34, the open interest changed by 31 which increased total open position to 50
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 188, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 188, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 188, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 188, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 188, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 188, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 188, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 188, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 188, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 188, which was -8.5 lower than the previous day. The implied volatity was 26.91, the open interest changed by 8 which increased total open position to 17
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 196.5, which was -541.55 lower than the previous day. The implied volatity was 29.57, the open interest changed by 8 which increased total open position to 8
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 738.05, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 738.05, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 738.05, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 738.05, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 738.05, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 26-May-2026 (26d) 9600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.1
Theta: -4.81
Gamma: 0.00051
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 9543.50 | 333.05 | -31.849999999999966 | 29.9 | 1,331 | 243 | 790 |
| 28 Apr | 9495.50 | 360.75 | 69.85000000000002 | 30.71 | 831 | 57 | 552 |
| 27 Apr | 9662.00 | 284.55 | -51.5 | 31.31 | 657 | 285 | 494 |
| 24 Apr | 9576.00 | 342.75 | -10.75 | 31.96 | 319 | 142 | 212 |
| 23 Apr | 9550.50 | 354.95 | 111.94999999999999 | 30.88 | 57 | 37 | 70 |
| 22 Apr | 9602.00 | 243 | 243 | 29.09 | 0 | 0 | 33 |
| 21 Apr | 9793.00 | 243 | -20.850000000000023 | 29.09 | 28 | 8 | 32 |
| 20 Apr | 9803.00 | 263.85 | -112.75 | 29.32 | 12 | -2 | 24 |
| 17 Apr | 9773.50 | 376.6 | 376.6 | - | 0 | 0 | 26 |
| 16 Apr | 9825.00 | 376.6 | 376.6 | - | 0 | 0 | 26 |
| 15 Apr | 9865.00 | 376.6 | 376.6 | - | 0 | 0 | 26 |
| 13 Apr | 9816.00 | 376.6 | 376.6 | 43.51 | 0 | 0 | 26 |
| 10 Apr | 9813.50 | 376.6 | -65.69999999999999 | 31.68 | 2 | -1 | 26 |
| 9 Apr | 9517.00 | 442.3 | -72.7 | 34.03 | 8 | 2 | 25 |
| 8 Apr | 9366.00 | 515 | -234.65 | 34.05 | 3 | 2 | 22 |
| 7 Apr | 9049.50 | 749.65 | 398.7 | 37.32 | 20 | 18 | 18 |
| 6 Apr | 8942.50 | 350.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 8758.50 | 350.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 8895.50 | 350.95 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 8781.50 | 350.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 8901.00 | 350.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 9048.50 | 350.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 8898.00 | 350.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 8776.00 | 350.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9051.00 | 350.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8868.50 | 350.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 9271.00 | 350.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 9110.00 | 350.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 9073.00 | 350.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 8875.00 | 350.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9162.00 | 350.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9327.50 | 350.95 | 0 | 0.1 | 0 | 0 | 0 |
| 10 Mar | 9610.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 9383.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 9816.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 9804.50 | 350.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9652.50 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 9776.00 | 350.95 | 0 | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 9600 expiring on 26MAY2026
Delta for 9600 PE is -0.51
Historical price for 9600 PE is as follows
On 29 Apr BAJAJ-AUTO was trading at 9543.50. The strike last trading price was 333.05, which was -31.849999999999966 lower than the previous day. The implied volatity was 29.9, the open interest changed by 243 which increased total open position to 790
On 28 Apr BAJAJ-AUTO was trading at 9495.50. The strike last trading price was 360.75, which was 69.85000000000002 higher than the previous day. The implied volatity was 30.71, the open interest changed by 57 which increased total open position to 552
On 27 Apr BAJAJ-AUTO was trading at 9662.00. The strike last trading price was 284.55, which was -51.5 lower than the previous day. The implied volatity was 31.31, the open interest changed by 285 which increased total open position to 494
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 342.75, which was -10.75 lower than the previous day. The implied volatity was 31.96, the open interest changed by 142 which increased total open position to 212
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 354.95, which was 111.94999999999999 higher than the previous day. The implied volatity was 30.88, the open interest changed by 37 which increased total open position to 70
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 243, which was 243 higher than the previous day. The implied volatity was 29.09, the open interest changed by 0 which decreased total open position to 33
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 243, which was -20.850000000000023 lower than the previous day. The implied volatity was 29.09, the open interest changed by 8 which increased total open position to 32
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 263.85, which was -112.75 lower than the previous day. The implied volatity was 29.32, the open interest changed by -2 which decreased total open position to 24
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 376.6, which was 376.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 376.6, which was 376.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 376.6, which was 376.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 376.6, which was 376.6 higher than the previous day. The implied volatity was 43.51, the open interest changed by 0 which decreased total open position to 26
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 376.6, which was -65.69999999999999 lower than the previous day. The implied volatity was 31.68, the open interest changed by -1 which decreased total open position to 26
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 442.3, which was -72.7 lower than the previous day. The implied volatity was 34.03, the open interest changed by 2 which increased total open position to 25
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 515, which was -234.65 lower than the previous day. The implied volatity was 34.05, the open interest changed by 2 which increased total open position to 22
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 749.65, which was 398.7 higher than the previous day. The implied volatity was 37.32, the open interest changed by 18 which increased total open position to 18
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 350.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
