BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
30 Apr 2026 03:59 PM IST
| BAJAJ-AUTO 26-May-2026 (26d) 9400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.07
Theta: -4.98
Gamma: 0.00032
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 9994.00 | 774.95 | 396.85 | 32.08 | 860 | 142 | 203 | |||||||||
| 29 Apr | 9543.50 | 378.25 | 17.25 | 28.68 | 104 | 39 | 60 | |||||||||
| 28 Apr | 9495.50 | 361 | -112.80000000000001 | 28.22 | 81 | 13 | 24 | |||||||||
| 27 Apr | 9662.00 | 473.8 | 27.25 | 27.49 | 4 | 3 | 10 | |||||||||
| 24 Apr | 9576.00 | 446.55 | 14.550000000000011 | 28.09 | 7 | 3 | 6 | |||||||||
| 23 Apr | 9550.50 | 432 | -108.29999999999995 | 28.19 | 1 | 0 | 2 | |||||||||
| 22 Apr | 9602.00 | 540.3 | -11.700000000000045 | 24.87 | 1 | 0 | 1 | |||||||||
| 21 Apr | 9793.00 | 552 | -143.29999999999995 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 9803.00 | 552 | -143.29999999999995 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 9773.50 | 552 | -143.29999999999995 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 9825.00 | 552 | -143.29999999999995 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 9865.00 | 552 | -143.29999999999995 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 9816.00 | 552 | -143.29999999999995 | 21.62 | 0 | 0 | 1 | |||||||||
| 10 Apr | 9813.50 | 552 | 152 | 21.62 | 1 | 0 | 1 | |||||||||
| 9 Apr | 9517.00 | 400 | -459.95 | - | 0 | 0 | 1 | |||||||||
| 8 Apr | 9366.00 | 400 | -459.95 | 25.83 | 1 | 0 | 0 | |||||||||
| 7 Apr | 9049.50 | 859.95 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 6 Apr | 8942.50 | 859.95 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 2 Apr | 8758.50 | 859.95 | 0 | 3.92 | 0 | 0 | 0 | |||||||||
| 1 Apr | 8895.50 | 859.95 | 0 | 2.17 | 0 | 0 | 0 | |||||||||
| 30 Mar | 8781.50 | 859.95 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
| 27 Mar | 8901.00 | 859.95 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 25 Mar | 9048.50 | 859.95 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 24 Mar | 8898.00 | 859.95 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 23 Mar | 8776.00 | 859.95 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 20 Mar | 9051.00 | 859.95 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 19 Mar | 8868.50 | 859.95 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 18 Mar | 9271.00 | 859.95 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 17 Mar | 9110.00 | 0 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 16 Mar | 9073.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 8875.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 11 Mar | 9327.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 9610.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 9383.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 9816.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 9804.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 9776.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 9400 expiring on 26MAY2026
Delta for 9400 CE is 0.8
Historical price for 9400 CE is as follows
On 30 Apr BAJAJ-AUTO was trading at 9994.00. The strike last trading price was 774.95, which was 396.85 higher than the previous day. The implied volatity was 32.08, the open interest changed by 142 which increased total open position to 203
On 29 Apr BAJAJ-AUTO was trading at 9543.50. The strike last trading price was 378.25, which was 17.25 higher than the previous day. The implied volatity was 28.68, the open interest changed by 39 which increased total open position to 60
On 28 Apr BAJAJ-AUTO was trading at 9495.50. The strike last trading price was 361, which was -112.80000000000001 lower than the previous day. The implied volatity was 28.22, the open interest changed by 13 which increased total open position to 24
On 27 Apr BAJAJ-AUTO was trading at 9662.00. The strike last trading price was 473.8, which was 27.25 higher than the previous day. The implied volatity was 27.49, the open interest changed by 3 which increased total open position to 10
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 446.55, which was 14.550000000000011 higher than the previous day. The implied volatity was 28.09, the open interest changed by 3 which increased total open position to 6
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 432, which was -108.29999999999995 lower than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 2
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 540.3, which was -11.700000000000045 lower than the previous day. The implied volatity was 24.87, the open interest changed by 0 which decreased total open position to 1
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 552, which was -143.29999999999995 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 552, which was -143.29999999999995 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 552, which was -143.29999999999995 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 552, which was -143.29999999999995 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 552, which was -143.29999999999995 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 552, which was -143.29999999999995 lower than the previous day. The implied volatity was 21.62, the open interest changed by 0 which decreased total open position to 1
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 552, which was 152 higher than the previous day. The implied volatity was 21.62, the open interest changed by 0 which decreased total open position to 1
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 400, which was -459.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 400, which was -459.95 lower than the previous day. The implied volatity was 25.83, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 859.95, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 859.95, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 859.95, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 859.95, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 859.95, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 859.95, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 859.95, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 859.95, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 859.95, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 859.95, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 859.95, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 859.95, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 26-May-2026 (26d) 9400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.07
Theta: -3.32
Gamma: 0.00032
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 9994.00 | 91.2 | -139.7 | 31.06 | 3,959 | 383 | 595 |
| 29 Apr | 9543.50 | 237.25 | -28.94999999999999 | 29.88 | 249 | 60 | 211 |
| 28 Apr | 9495.50 | 266.85 | 60.20000000000002 | 31.3 | 255 | 11 | 150 |
| 27 Apr | 9662.00 | 208 | -32 | 31.91 | 100 | 22 | 138 |
| 24 Apr | 9576.00 | 240 | -15.099999999999994 | 30.35 | 73 | 36 | 116 |
| 23 Apr | 9550.50 | 257 | 34.75 | 30.19 | 48 | 21 | 80 |
| 22 Apr | 9602.00 | 225 | 51.75 | 28.87 | 14 | 4 | 56 |
| 21 Apr | 9793.00 | 173.25 | -1.3000000000000114 | 29.6 | 48 | 34 | 51 |
| 20 Apr | 9803.00 | 174.55 | -26.44999999999999 | 30.01 | 5 | 4 | 17 |
| 17 Apr | 9773.50 | 201 | 22.5 | 30.06 | 4 | 2 | 11 |
| 16 Apr | 9825.00 | 178.5 | -13 | 29.49 | 8 | 5 | 7 |
| 15 Apr | 9865.00 | 191.5 | -64.94999999999999 | 30.9 | 1 | 0 | 1 |
| 13 Apr | 9816.00 | 256.45 | 256.45 | 34 | 0 | 0 | 1 |
| 10 Apr | 9813.50 | 256.45 | -19.69999999999999 | 34 | 2 | 1 | 1 |
| 9 Apr | 9517.00 | 276.15 | 0 | 1.75 | 0 | 0 | 0 |
| 8 Apr | 9366.00 | 276.15 | 0 | 0.78 | 0 | 0 | 0 |
| 7 Apr | 9049.50 | 276.15 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 8942.50 | 276.15 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 8758.50 | 276.15 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 8895.50 | 276.15 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 8781.50 | 276.15 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 8901.00 | 276.15 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 9048.50 | 276.15 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 8898.00 | 276.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 8776.00 | 276.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9051.00 | 276.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8868.50 | 276.15 | 0 | 0.03 | 0 | 0 | 0 |
| 18 Mar | 9271.00 | 276.15 | 0 | 0.37 | 0 | 0 | 0 |
| 17 Mar | 9110.00 | 276.15 | 0 | 0.18 | 0 | 0 | 0 |
| 16 Mar | 9073.00 | 276.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 8875.00 | 276.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9162.00 | 276.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9327.50 | 276.15 | 0 | 0.84 | 0 | 0 | 0 |
| 10 Mar | 9610.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 9383.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 9816.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 9804.50 | 276.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9652.50 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 9776.00 | 276.15 | 0 | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 9400 expiring on 26MAY2026
Delta for 9400 PE is -0.19
Historical price for 9400 PE is as follows
On 30 Apr BAJAJ-AUTO was trading at 9994.00. The strike last trading price was 91.2, which was -139.7 lower than the previous day. The implied volatity was 31.06, the open interest changed by 383 which increased total open position to 595
On 29 Apr BAJAJ-AUTO was trading at 9543.50. The strike last trading price was 237.25, which was -28.94999999999999 lower than the previous day. The implied volatity was 29.88, the open interest changed by 60 which increased total open position to 211
On 28 Apr BAJAJ-AUTO was trading at 9495.50. The strike last trading price was 266.85, which was 60.20000000000002 higher than the previous day. The implied volatity was 31.3, the open interest changed by 11 which increased total open position to 150
On 27 Apr BAJAJ-AUTO was trading at 9662.00. The strike last trading price was 208, which was -32 lower than the previous day. The implied volatity was 31.91, the open interest changed by 22 which increased total open position to 138
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 240, which was -15.099999999999994 lower than the previous day. The implied volatity was 30.35, the open interest changed by 36 which increased total open position to 116
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 257, which was 34.75 higher than the previous day. The implied volatity was 30.19, the open interest changed by 21 which increased total open position to 80
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 225, which was 51.75 higher than the previous day. The implied volatity was 28.87, the open interest changed by 4 which increased total open position to 56
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 173.25, which was -1.3000000000000114 lower than the previous day. The implied volatity was 29.6, the open interest changed by 34 which increased total open position to 51
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 174.55, which was -26.44999999999999 lower than the previous day. The implied volatity was 30.01, the open interest changed by 4 which increased total open position to 17
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 201, which was 22.5 higher than the previous day. The implied volatity was 30.06, the open interest changed by 2 which increased total open position to 11
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 178.5, which was -13 lower than the previous day. The implied volatity was 29.49, the open interest changed by 5 which increased total open position to 7
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 191.5, which was -64.94999999999999 lower than the previous day. The implied volatity was 30.9, the open interest changed by 0 which decreased total open position to 1
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 256.45, which was 256.45 higher than the previous day. The implied volatity was 34, the open interest changed by 0 which decreased total open position to 1
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 256.45, which was -19.69999999999999 lower than the previous day. The implied volatity was 34, the open interest changed by 1 which increased total open position to 1
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 276.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
