BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
24 Apr 2026 04:10 PM IST
| BAJAJ-AUTO 28-Apr-2026 (4d) 8100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9576.00 | 1782.65 | 1782.65 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 9550.50 | 1782.65 | 1782.65 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 9602.00 | 1782.65 | 1782.65 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 9793.00 | 1782.65 | 1782.65 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 9803.00 | 1782.65 | 1782.65 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 9773.50 | 1782.65 | 1782.65 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 9825.00 | 1782.65 | 1782.65 | 54.43 | 0 | 0 | 0 | |||||||||
| 15 Apr | 9865.00 | 1782.65 | 81.90000000000009 | 54.43 | 1 | 0 | 1 | |||||||||
| 13 Apr | 9816.00 | 1700.75 | -134.75 | 2.43 | 1 | 0 | 0 | |||||||||
| 10 Apr | 9813.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 9517.00 | 1835.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 9366.00 | 1835.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 9049.50 | 1835.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 8942.50 | 1835.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 8758.50 | 1835.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 8895.50 | 1835.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 8781.50 | 1835.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 8901.00 | 1835.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 9048.50 | 1835.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 8898.00 | 1835.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 8776.00 | 1835.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 9051.00 | 1835.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 8868.50 | 1835.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 9271.00 | 1835.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 9110.00 | 1835.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 8100 expiring on 28APR2026
Delta for 8100 CE is -
Historical price for 8100 CE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 1782.65, which was 1782.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 1782.65, which was 1782.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 1782.65, which was 1782.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 1782.65, which was 1782.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 1782.65, which was 1782.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 1782.65, which was 1782.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 1782.65, which was 1782.65 higher than the previous day. The implied volatity was 54.43, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 1782.65, which was 81.90000000000009 higher than the previous day. The implied volatity was 54.43, the open interest changed by 0 which decreased total open position to 1
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 1700.75, which was -134.75 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 1835.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 1835.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 1835.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 1835.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 1835.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 1835.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 1835.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 1835.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 1835.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 1835.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 1835.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 1835.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 1835.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 1835.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 1835.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (4d) 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9576.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 9550.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 9602.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 9793.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 9803.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 9773.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 9825.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 9865.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 9816.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 9813.50 | 0 | 0 | 19.12 | 0 | 0 | 0 |
| 9 Apr | 9517.00 | 13.9 | 0 | 16.95 | 0 | 0 | 0 |
| 8 Apr | 9366.00 | 13.9 | 0 | 14.89 | 0 | 0 | 0 |
| 7 Apr | 9049.50 | 13.9 | 0 | 11.26 | 0 | 0 | 0 |
| 6 Apr | 8942.50 | 13.9 | 0 | 10.38 | 0 | 0 | 0 |
| 2 Apr | 8758.50 | 13.9 | 0 | 7.4 | 0 | 0 | 0 |
| 1 Apr | 8895.50 | 13.9 | 0 | 8.94 | 0 | 0 | 0 |
| 30 Mar | 8781.50 | 13.9 | 0 | 7.22 | 0 | 0 | 0 |
| 27 Mar | 8901.00 | 13.9 | 0 | 8 | 0 | 0 | 0 |
| 25 Mar | 9048.50 | 13.9 | 0 | 9.48 | 0 | 0 | 0 |
| 24 Mar | 8898.00 | 13.9 | 0 | 8.35 | 0 | 0 | 0 |
| 23 Mar | 8776.00 | 13.9 | 0 | 6.82 | 0 | 0 | 0 |
| 20 Mar | 9051.00 | 13.9 | 0 | 8.7 | 0 | 0 | 0 |
| 19 Mar | 8868.50 | 13.9 | 0 | 7.45 | 0 | 0 | 0 |
| 18 Mar | 9271.00 | 13.9 | 0 | 10.4 | 0 | 0 | 0 |
| 17 Mar | 9110.00 | 13.9 | 0 | 8.82 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 8100 expiring on 28APR2026
Delta for 8100 PE is -
Historical price for 8100 PE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 19.12, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 16.95, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 14.89, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 10.38, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 8, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 8.7, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 10.4, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
