BAJAJ-AUTO

Bajaj Auto Limited

8961 -65.00 (-0.72%)

L: 8880 H: 9034.5

Back to Option Chain

Historical option data for BAJAJ-AUTO
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJ-AUTO 30-DEC-2025 8000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	8961.00	1050.35 ₹ 78,776.25	-0.75 -56.25	-	0 0	1 75	0 0
8 Dec	9026.00	1050.35 ₹ 78,776.25	-0.75 -56.25	-	6 450	0 0	15 1,125
5 Dec	9109.00	1051.1 ₹ 78,832.5	-93.9 -7042.50	-	0 0	1 75	0 0
4 Dec	9085.00	1051.1 ₹ 78,832.5	-93.9 -7042.50	-	1 75	0 0	14 1,050
3 Dec	9000.50	1145 ₹ 85,875	24.95 1871.25	-	0 0	0 0	0 0
2 Dec	9085.50	1145 ₹ 85,875	24.95 1871.25	-	0 0	0 0	0 0

1 Dec	9096.00	1145 ₹ 85,875	24.95 1871.25	-	0 0	0 0	0 0
28 Nov	9073.50	1145 ₹ 85,875	24.95 1871.25	-	0 0	1 75	0 0
27 Nov	9022.50	1145 ₹ 85,875	24.95 1871.25	32.06	5 375	1 75	14 1,050
26 Nov	9164.00	1120.05 ₹ 84,003.75	70.05 5253.75	-	0 0	1 75	0 0
25 Nov	9048.00	1120.05 ₹ 84,003.75	70.05 5253.75	-	2 150	0 0	12 900
24 Nov	9007.50	1050 ₹ 78,750	10 750.00	-	10 750	7 525	12 900
21 Nov	8892.00	1040 ₹ 78,000	25.6 1920.00	-	0 0	2 150	0 0
20 Nov	8979.50	1040 ₹ 78,000	25.6 1920.00	-	3 225	0 0	3 225
19 Nov	8884.50	1009.95 ₹ 75,746.25	72.6 5445.00	-	0 0	0 0	0 0
18 Nov	8921.00	1009.95 ₹ 75,746.25	72.6 5445.00	-	0 0	1 75	0 0
17 Nov	8945.50	1009.95 ₹ 75,746.25	72.6 5445.00	-	4 300	-1 -75	1 75
14 Nov	8843.00	937.35 ₹ 70,301.25	-34.35 -2576.25	-	0 0	-1 -75	0 0
13 Nov	8867.50	937.35 ₹ 70,301.25	-34.35 -2576.25	-	1 75	0 0	3 225
12 Nov	8868.00	971.7 ₹ 72,877.5	237.7 17827.50	21.77	2 150	0 0	1 75
11 Nov	8895.00	734 ₹ 55,050	-271.65 -20373.75	-	0 0	0 0	0 0
10 Nov	8772.00	734 ₹ 55,050	-271.65 -20373.75	-	0 0	1 75	0 0
7 Nov	8721.50	734 ₹ 55,050	-271.65 -20373.75	-	1 75	0 0	0 0
6 Nov	8720.50	1005.65 ₹ 75,423.75	0 0.00	-	0 0	0 0	0 0
4 Nov	8751.00	1005.65 ₹ 75,423.75	0 0.00	-	0 0	0 0	0 0
3 Nov	8922.50	1005.65 ₹ 75,423.75	0 0.00	-	0 0	0 0	0 0
31 Oct	8892.50	1005.65 ₹ 75,423.75	0 0.00	-	0 0	0 0	0 0
30 Oct	8923.00	1005.65 ₹ 75,423.75	0 0.00	-	0 0	0 0	0 0
29 Oct	9034.00	1005.65 ₹ 75,423.75	0 0.00	-	0 0	0 0	0 0
28 Oct	9057.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	9047.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	9118.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	9124.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	9150.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	9151.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	8998.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	9102.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	9066.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	8946.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	8810.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	8792.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	8904.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	8792.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	8679.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Auto Limited - strike price 8000 expiring on 30DEC2025

Delta for 8000 CE is -

Historical price for 8000 CE is as follows

On 9 Dec BAJAJ-AUTO was trading at 8961.00. The strike last trading price was 1050.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 1050.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 1051.1, which was -93.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 1051.1, which was -93.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 1145, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 1145, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 1145, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 1145, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 1145, which was 24.95 higher than the previous day. The implied volatity was 32.06, the open interest changed by 1 which increased total open position to 14

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 1120.05, which was 70.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 1120.05, which was 70.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 1050, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 12

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 1040, which was 25.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 1040, which was 25.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 1009.95, which was 72.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 1009.95, which was 72.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 1009.95, which was 72.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1

On 14 Nov BAJAJ-AUTO was trading at 8843.00. The strike last trading price was 937.35, which was -34.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 937.35, which was -34.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 12 Nov BAJAJ-AUTO was trading at 8868.00. The strike last trading price was 971.7, which was 237.7 higher than the previous day. The implied volatity was 21.77, the open interest changed by 0 which decreased total open position to 1

On 11 Nov BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 734, which was -271.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJ-AUTO was trading at 8772.00. The strike last trading price was 734, which was -271.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 734, which was -271.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 1005.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 1005.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 1005.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 1005.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 1005.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJAJ-AUTO was trading at 9034.00. The strike last trading price was 1005.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJAJ-AUTO was trading at 9057.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJAJ-AUTO was trading at 9047.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJAJ-AUTO was trading at 9118.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJAJ-AUTO was trading at 9124.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJ-AUTO was trading at 9150.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJ-AUTO was trading at 9151.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJAJ-AUTO was trading at 8998.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJ-AUTO was trading at 9102.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJ-AUTO was trading at 9066.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJ-AUTO was trading at 8946.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJ-AUTO was trading at 8810.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJ-AUTO was trading at 8792.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJ-AUTO was trading at 8904.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BAJAJ-AUTO was trading at 8792.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJ-AUTO was trading at 8679.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJ-AUTO 30DEC2025 8000 PE
Delta: -0.02 Vega: 1.06 Theta: -0.55 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	8961.00	3.95 ₹ 296.25	0.6 45.00	23.91	152 11,400	-5 -375	620 46,500
8 Dec	9026.00	3.55 ₹ 266.25	0.6 45.00	25.00	92 6,900	19 1,425	623 46,725
5 Dec	9109.00	2.85 ₹ 213.75	-0.3 -22.50	24.08	80 6,000	3 225	604 45,300
4 Dec	9085.00	3.6 ₹ 270	0 0.00	23.97	252 18,900	-4 -300	611 45,825
3 Dec	9000.50	3.15 ₹ 236.25	0.05 3.75	21.93	1,191 89,325	0 0	615 46,125
2 Dec	9085.50	3.1 ₹ 232.5	-0.85 -63.75	22.76	484 36,300	-43 -3,225	615 46,125
1 Dec	9096.00	4 ₹ 300	-0.6 -45.00	23.33	223 16,725	-11 -825	657 49,275
28 Nov	9073.50	4.3 ₹ 322.5	-2.3 -172.50	22.42	592 44,400	24 1,800	670 50,250
27 Nov	9022.50	5.9 ₹ 442.5	0.6 45.00	22.64	953 71,475	-19 -1,425	643 48,225
26 Nov	9164.00	5.95 ₹ 446.25	-6.8 -510.00	24.15	819 61,425	198 14,850	666 49,950
25 Nov	9048.00	11.95 ₹ 896.25	-2.8 -210.00	25.10	324 24,300	49 3,675	467 35,025
24 Nov	9007.50	14.35 ₹ 1,076.25	-7.7 -577.50	25.21	453 33,975	88 6,600	418 31,350
21 Nov	8892.00	22.05 ₹ 1,653.75	2.2 165.00	24.51	146 10,950	52 3,900	328 24,600
20 Nov	8979.50	20.2 ₹ 1,515	-7 -525.00	25.37	268 20,100	-30 -2,250	274 20,550
19 Nov	8884.50	26.7 ₹ 2,002.5	-1.4 -105.00	24.81	337 25,275	36 2,700	301 22,575
18 Nov	8921.00	28.15 ₹ 2,111.25	3.1 232.50	25.65	122 9,150	35 2,625	265 19,875
17 Nov	8945.50	27 ₹ 2,025	-11.1 -832.50	25.72	175 13,125	85 6,375	228 17,100
14 Nov	8843.00	36.6 ₹ 2,745	-0.3 -22.50	25.17	42 3,150	23 1,725	142 10,650
13 Nov	8867.50	36.9 ₹ 2,767.5	7.9 592.50	25.32	91 6,825	14 1,050	119 8,925
12 Nov	8868.00	29 ₹ 2,175	1.6 120.00	23.25	19 1,425	1 75	101 7,575
11 Nov	8895.00	27.9 ₹ 2,092.5	-12.1 -907.50	23.74	66 4,950	2 150	98 7,350
10 Nov	8772.00	40 ₹ 3,000	-18.95 -1421.25	23.60	44 3,300	10 750	99 7,425
7 Nov	8721.50	56.55 ₹ 4,241.25	-0.15 -11.25	24.61	45 3,375	5 375	88 6,600
6 Nov	8720.50	56.6 ₹ 4,245	-5.95 -446.25	24.36	34 2,550	23 1,725	79 5,925
4 Nov	8751.00	62.55 ₹ 4,691.25	16.75 1256.25	25.67	32 2,400	12 900	55 4,125
3 Nov	8922.50	45.8 ₹ 3,435	-9.7 -727.50	25.92	34 2,550	7 525	28 2,100
31 Oct	8892.50	55.5 ₹ 4,162.5	5.5 412.50	-	4 300	1 75	19 1,425
30 Oct	8923.00	50 ₹ 3,750	0.85 63.75	-	4 300	-1 -75	18 1,350
29 Oct	9034.00	49.15 ₹ 3,686.25	-4.85 -363.75	27.20	9 675	2 150	17 1,275
28 Oct	9057.50	54 ₹ 4,050	9 675.00	-	0 0	0 0	0 0
23 Oct	9047.00	54 ₹ 4,050	9 675.00	26.93	4 300	0 0	11 825
21 Oct	9118.00	45 ₹ 3,375	-6.15 -461.25	26.12	1 75	0 0	10 750
20 Oct	9124.50	51.15 ₹ 3,836.25	0.85 63.75	-	2 150	0 0	12 900
17 Oct	9150.50	50.3 ₹ 3,772.5	-2.65 -198.75	27.13	1 75	0 0	12 900
16 Oct	9151.50	52.95 ₹ 3,971.25	-0.05 -3.75	-	1 75	0 0	12 900
15 Oct	8998.00	53 ₹ 3,975	-5.1 -382.50	-	9 675	7 525	13 975
14 Oct	9102.50	58.1 ₹ 4,357.5	-8.6 -645.00	27.07	3 225	1 75	6 450
13 Oct	9066.00	66.7 ₹ 5,002.5	-5.95 -446.25	27.74	7 525	-4 -300	5 375
10 Oct	8946.50	72.65 ₹ 5,448.75	-64.65 -4848.75	26.13	10 750	0 0	9 675
9 Oct	8810.00	137.3 ₹ 10,297.5	-68.75 -5156.25	-	0 0	0 0	0 0
8 Oct	8792.00	137.3 ₹ 10,297.5	-68.75 -5156.25	-	0 0	0 0	0 0
7 Oct	8904.00	137.3 ₹ 10,297.5	-68.75 -5156.25	-	0 0	0 0	0 0
6 Oct	8792.00	137.3 ₹ 10,297.5	-68.75 -5156.25	-	0 0	0 0	9 675
3 Oct	8679.50	137.3 ₹ 10,297.5	-68.75 -5156.25	27.51	9 675	8 600	8 600

For Bajaj Auto Limited - strike price 8000 expiring on 30DEC2025

Delta for 8000 PE is -0.02

Historical price for 8000 PE is as follows

On 9 Dec BAJAJ-AUTO was trading at 8961.00. The strike last trading price was 3.95, which was 0.6 higher than the previous day. The implied volatity was 23.91, the open interest changed by -5 which decreased total open position to 620

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 3.55, which was 0.6 higher than the previous day. The implied volatity was 25.00, the open interest changed by 19 which increased total open position to 623

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 2.85, which was -0.3 lower than the previous day. The implied volatity was 24.08, the open interest changed by 3 which increased total open position to 604

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 23.97, the open interest changed by -4 which decreased total open position to 611

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 3.15, which was 0.05 higher than the previous day. The implied volatity was 21.93, the open interest changed by 0 which decreased total open position to 615

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 3.1, which was -0.85 lower than the previous day. The implied volatity was 22.76, the open interest changed by -43 which decreased total open position to 615

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 4, which was -0.6 lower than the previous day. The implied volatity was 23.33, the open interest changed by -11 which decreased total open position to 657

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 4.3, which was -2.3 lower than the previous day. The implied volatity was 22.42, the open interest changed by 24 which increased total open position to 670

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 5.9, which was 0.6 higher than the previous day. The implied volatity was 22.64, the open interest changed by -19 which decreased total open position to 643

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 5.95, which was -6.8 lower than the previous day. The implied volatity was 24.15, the open interest changed by 198 which increased total open position to 666

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 11.95, which was -2.8 lower than the previous day. The implied volatity was 25.10, the open interest changed by 49 which increased total open position to 467

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 14.35, which was -7.7 lower than the previous day. The implied volatity was 25.21, the open interest changed by 88 which increased total open position to 418

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 22.05, which was 2.2 higher than the previous day. The implied volatity was 24.51, the open interest changed by 52 which increased total open position to 328

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 20.2, which was -7 lower than the previous day. The implied volatity was 25.37, the open interest changed by -30 which decreased total open position to 274

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 26.7, which was -1.4 lower than the previous day. The implied volatity was 24.81, the open interest changed by 36 which increased total open position to 301

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 28.15, which was 3.1 higher than the previous day. The implied volatity was 25.65, the open interest changed by 35 which increased total open position to 265

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 27, which was -11.1 lower than the previous day. The implied volatity was 25.72, the open interest changed by 85 which increased total open position to 228

On 14 Nov BAJAJ-AUTO was trading at 8843.00. The strike last trading price was 36.6, which was -0.3 lower than the previous day. The implied volatity was 25.17, the open interest changed by 23 which increased total open position to 142

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 36.9, which was 7.9 higher than the previous day. The implied volatity was 25.32, the open interest changed by 14 which increased total open position to 119

On 12 Nov BAJAJ-AUTO was trading at 8868.00. The strike last trading price was 29, which was 1.6 higher than the previous day. The implied volatity was 23.25, the open interest changed by 1 which increased total open position to 101

On 11 Nov BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 27.9, which was -12.1 lower than the previous day. The implied volatity was 23.74, the open interest changed by 2 which increased total open position to 98

On 10 Nov BAJAJ-AUTO was trading at 8772.00. The strike last trading price was 40, which was -18.95 lower than the previous day. The implied volatity was 23.60, the open interest changed by 10 which increased total open position to 99

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 56.55, which was -0.15 lower than the previous day. The implied volatity was 24.61, the open interest changed by 5 which increased total open position to 88

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 56.6, which was -5.95 lower than the previous day. The implied volatity was 24.36, the open interest changed by 23 which increased total open position to 79

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 62.55, which was 16.75 higher than the previous day. The implied volatity was 25.67, the open interest changed by 12 which increased total open position to 55

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 45.8, which was -9.7 lower than the previous day. The implied volatity was 25.92, the open interest changed by 7 which increased total open position to 28

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 55.5, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 50, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18

On 29 Oct BAJAJ-AUTO was trading at 9034.00. The strike last trading price was 49.15, which was -4.85 lower than the previous day. The implied volatity was 27.20, the open interest changed by 2 which increased total open position to 17

On 28 Oct BAJAJ-AUTO was trading at 9057.50. The strike last trading price was 54, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJAJ-AUTO was trading at 9047.00. The strike last trading price was 54, which was 9 higher than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 11

On 21 Oct BAJAJ-AUTO was trading at 9118.00. The strike last trading price was 45, which was -6.15 lower than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 10

On 20 Oct BAJAJ-AUTO was trading at 9124.50. The strike last trading price was 51.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 17 Oct BAJAJ-AUTO was trading at 9150.50. The strike last trading price was 50.3, which was -2.65 lower than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 12

On 16 Oct BAJAJ-AUTO was trading at 9151.50. The strike last trading price was 52.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 15 Oct BAJAJ-AUTO was trading at 8998.00. The strike last trading price was 53, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 13

On 14 Oct BAJAJ-AUTO was trading at 9102.50. The strike last trading price was 58.1, which was -8.6 lower than the previous day. The implied volatity was 27.07, the open interest changed by 1 which increased total open position to 6

On 13 Oct BAJAJ-AUTO was trading at 9066.00. The strike last trading price was 66.7, which was -5.95 lower than the previous day. The implied volatity was 27.74, the open interest changed by -4 which decreased total open position to 5

On 10 Oct BAJAJ-AUTO was trading at 8946.50. The strike last trading price was 72.65, which was -64.65 lower than the previous day. The implied volatity was 26.13, the open interest changed by 0 which decreased total open position to 9

On 9 Oct BAJAJ-AUTO was trading at 8810.00. The strike last trading price was 137.3, which was -68.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJ-AUTO was trading at 8792.00. The strike last trading price was 137.3, which was -68.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJ-AUTO was trading at 8904.00. The strike last trading price was 137.3, which was -68.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BAJAJ-AUTO was trading at 8792.00. The strike last trading price was 137.3, which was -68.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 3 Oct BAJAJ-AUTO was trading at 8679.50. The strike last trading price was 137.3, which was -68.75 lower than the previous day. The implied volatity was 27.51, the open interest changed by 8 which increased total open position to 8

Related Pages for BAJAJ-AUTO

BAJAJ-AUTO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD