BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
06 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10830.10 | 2769.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 10855.75 | 2769.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 10963.70 | 2769.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11043.65 | 2769.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 11126.10 | 2769.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10891.55 | 2769.9 | 0.00 | 0 | 4,875 | 0 | ||||
| 29 Aug | 10807.85 | 2769.9 | 194.55 | 4,875 | 3,525 | 3,825 | ||||
| 28 Aug | 10656.75 | 2575.35 | 25.00 | 75 | 0 | 225 | ||||
| 27 Aug | 10501.60 | 2550.35 | 90.00 | 150 | 75 | 150 | ||||
| 26 Aug | 10432.55 | 2460.35 | 75 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 8000 expiring on 26SEP2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 2769.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 2769.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 2769.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 2769.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 2769.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 2769.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 2769.9, which was 194.55 higher than the previous day. The implied volatity was -, the open interest changed by 3525 which increased total open position to 3825
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 2575.35, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 2550.35, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 150
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 2460.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 8000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10830.10 | 2.2 | 0.60 | 75 | 0 | 2,025 |
| 5 Sept | 10855.75 | 1.6 | -2.00 | 525 | -75 | 2,175 |
| 4 Sept | 10963.70 | 3.6 | 0.00 | 300 | 0 | 2,175 |
| 3 Sept | 11043.65 | 3.6 | 0.00 | 0 | 450 | 0 |
| 2 Sept | 11126.10 | 3.6 | -1.40 | 1,125 | 450 | 2,175 |
| 30 Aug | 10891.55 | 5 | 0.05 | 750 | 450 | 1,650 |
| 29 Aug | 10807.85 | 4.95 | 2.95 | 1,200 | 750 | 1,050 |
| 28 Aug | 10656.75 | 2 | 0.00 | 0 | 75 | 0 |
| 27 Aug | 10501.60 | 2 | 0.20 | 75 | 0 | 225 |
| 26 Aug | 10432.55 | 1.8 | 225 | 75 | 150 | |
For Bajaj Auto Limited - strike price 8000 expiring on 26SEP2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 2.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2025
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 1.6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 2175
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2175
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 3.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2175
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1650
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 4.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1050
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 150