BAJAJ-AUTO

Bajaj Auto Limited

8940 -75.00 (-0.83%)

L: 8884 H: 9042.5

Back to Option Chain

Historical option data for BAJAJ-AUTO
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJ-AUTO 30-DEC-2025 7800 CE
Delta: 0.95 Vega: 1.89 Theta: -4.69 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	8940.00	1170 ₹ 87,750	-134.7 -10102.50	42.82	1 75	0 0	2 150
12 Dec	9015.00	1304.7 ₹ 97,852.5	179.7 13477.50	-	0 0	0 0	2 150
11 Dec	9053.50	1304.7 ₹ 97,852.5	179.7 13477.50	-	0 0	0 0	2 150
10 Dec	8991.00	1304.7 ₹ 97,852.5	179.7 13477.50	-	0 0	0 0	2 150
8 Dec	9026.00	1304.7 ₹ 97,852.5	179.7 13477.50	-	0 0	0 0	2 150
5 Dec	9109.00	1304.7 ₹ 97,852.5	179.7 13477.50	-	0 0	0 0	0 0
4 Dec	9085.00	1304.7 ₹ 97,852.5	179.7 13477.50	-	0 0	0 0	0 0
3 Dec	9000.50	1304.7 ₹ 97,852.5	179.7 13477.50	-	0 0	0 0	0 0
2 Dec	9085.50	1304.7 ₹ 97,852.5	179.7 13477.50	-	0 0	0 0	0 0
1 Dec	9096.00	1304.7 ₹ 97,852.5	179.7 13477.50	-	0 0	0 0	0 0
28 Nov	9073.50	1304.7 ₹ 97,852.5	179.7 13477.50	-	0 0	0 0	0 0
27 Nov	9022.50	1304.7 ₹ 97,852.5	179.7 13477.50	-	0 0	0 0	0 0
26 Nov	9164.00	1304.7 ₹ 97,852.5	179.7 13477.50	-	0 0	1 75	0 0
25 Nov	9048.00	1304.7 ₹ 97,852.5	179.7 13477.50	-	1 75	0 0	1 75
24 Nov	9007.50	1125 ₹ 84,375	-25.45 -1908.75	-	0 0	0 0	0 0
21 Nov	8892.00	1125 ₹ 84,375	-25.45 -1908.75	-	0 0	0 0	0 0
20 Nov	8979.50	1125 ₹ 84,375	-25.45 -1908.75	-	0 0	0 0	0 0
19 Nov	8884.50	1125 ₹ 84,375	-25.45 -1908.75	-	0 0	0 0	0 0
18 Nov	8921.00	1125 ₹ 84,375	-25.45 -1908.75	-	0 0	0 0	0 0
17 Nov	8945.50	1125 ₹ 84,375	-25.45 -1908.75	-	0 0	0 0	0 0
14 Nov	8843.00	1125 ₹ 84,375	-25.45 -1908.75	-	0 0	1 75	0 0
13 Nov	8867.50	1125 ₹ 84,375	-25.45 -1908.75	-	2 150	1 75	1 75
12 Nov	8868.00	1150.45 ₹ 86,283.75	0 0.00	-	0 0	0 0	0 0
10 Nov	8772.00	1150.45 ₹ 86,283.75	0 0.00	-	0 0	0 0	0 0
7 Nov	8721.50	1150.45 ₹ 86,283.75	0 0.00	-	0 0	0 0	0 0
6 Nov	8720.50	1150.45 ₹ 86,283.75	0 0.00	-	0 0	0 0	0 0
4 Nov	8751.00	1150.45 ₹ 86,283.75	0 0.00	-	0 0	0 0	0 0
3 Nov	8922.50	1150.45 ₹ 86,283.75	0 0.00	-	0 0	0 0	0 0
31 Oct	8892.50	1150.45 ₹ 86,283.75	0 0.00	-	0 0	0 0	0 0
30 Oct	8923.00	1150.45 ₹ 86,283.75	0 0.00	-	0 0	0 0	0 0
29 Oct	9034.00	1150.45 ₹ 86,283.75	0 0.00	-	0 0	0 0	0 0
28 Oct	9057.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	9118.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	9124.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

8 Oct	8792.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Auto Limited - strike price 7800 expiring on 30DEC2025

Delta for 7800 CE is 0.95

Historical price for 7800 CE is as follows

On 15 Dec BAJAJ-AUTO was trading at 8940.00. The strike last trading price was 1170, which was -134.7 lower than the previous day. The implied volatity was 42.82, the open interest changed by 0 which decreased total open position to 2

On 12 Dec BAJAJ-AUTO was trading at 9015.00. The strike last trading price was 1304.7, which was 179.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec BAJAJ-AUTO was trading at 9053.50. The strike last trading price was 1304.7, which was 179.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec BAJAJ-AUTO was trading at 8991.00. The strike last trading price was 1304.7, which was 179.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 1304.7, which was 179.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 1304.7, which was 179.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 1304.7, which was 179.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 1304.7, which was 179.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 1304.7, which was 179.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 1304.7, which was 179.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 1304.7, which was 179.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 1304.7, which was 179.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 1304.7, which was 179.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 1304.7, which was 179.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 1125, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 1125, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 1125, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 1125, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 1125, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 1125, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJAJ-AUTO was trading at 8843.00. The strike last trading price was 1125, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 1125, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 12 Nov BAJAJ-AUTO was trading at 8868.00. The strike last trading price was 1150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJ-AUTO was trading at 8772.00. The strike last trading price was 1150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 1150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 1150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 1150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 1150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 1150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 1150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJAJ-AUTO was trading at 9034.00. The strike last trading price was 1150.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJAJ-AUTO was trading at 9057.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJAJ-AUTO was trading at 9118.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJAJ-AUTO was trading at 9124.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJ-AUTO was trading at 8792.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJ-AUTO 30DEC2025 7800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	8940.00	2 ₹ 150	-0.65 -48.75	-	0 0	0 0	0 0
12 Dec	9015.00	2 ₹ 150	-0.65 -48.75	-	0 0	0 0	44 3,300
11 Dec	9053.50	2 ₹ 150	-0.65 -48.75	-	0 0	0 0	44 3,300
10 Dec	8991.00	2 ₹ 150	-0.65 -48.75	27.28	17 1,275	-8 -600	45 3,375
8 Dec	9026.00	2.65 ₹ 198.75	0.15 11.25	-	0 0	0 0	53 3,975
5 Dec	9109.00	2.65 ₹ 198.75	0.15 11.25	-	0 0	5 375	0 0
4 Dec	9085.00	2.65 ₹ 198.75	0.15 11.25	26.69	5 375	4 300	52 3,900
3 Dec	9000.50	2.45 ₹ 183.75	-0.25 -18.75	-	0 0	0 0	0 0
2 Dec	9085.50	2.45 ₹ 183.75	-0.25 -18.75	-	0 0	13 975	0 0
1 Dec	9096.00	2.45 ₹ 183.75	-0.25 -18.75	25.26	31 2,325	10 750	45 3,375
28 Nov	9073.50	2.7 ₹ 202.5	-1.65 -123.75	24.19	48 3,600	-23 -1,725	34 2,550
27 Nov	9022.50	3.75 ₹ 281.25	0.65 48.75	24.55	144 10,800	-6 -450	57 4,275
26 Nov	9164.00	2.95 ₹ 221.25	-3.7 -277.50	25.02	584 43,800	8 600	65 4,875
25 Nov	9048.00	6.3 ₹ 472.5	-1.2 -90.00	25.95	380 28,500	-8 -600	60 4,500
24 Nov	9007.50	7.5 ₹ 562.5	-4.35 -326.25	25.91	170 12,750	-2 -150	68 5,100
21 Nov	8892.00	11.85 ₹ 888.75	-0.05 -3.75	25.16	1 75	0 0	70 5,250
20 Nov	8979.50	11.95 ₹ 896.25	-5.85 -438.75	26.39	1,398 1,04,850	68 5,100	70 5,250
19 Nov	8884.50	17.8 ₹ 1,335	-136.05 -10203.75	26.43	2 150	1 75	1 75
18 Nov	8921.00	153.85 ₹ 11,538.75	0 0.00	10.19	0 0	0 0	0 0
17 Nov	8945.50	153.85 ₹ 11,538.75	0 0.00	10.33	0 0	0 0	0 0
14 Nov	8843.00	153.85 ₹ 11,538.75	0 0.00	8.94	0 0	0 0	0 0
13 Nov	8867.50	153.85 ₹ 11,538.75	0 0.00	8.98	0 0	0 0	0 0
12 Nov	8868.00	153.85 ₹ 11,538.75	0 0.00	8.80	0 0	0 0	0 0
10 Nov	8772.00	153.85 ₹ 11,538.75	0 0.00	8.21	0 0	0 0	0 0
7 Nov	8721.50	153.85 ₹ 11,538.75	0 0.00	7.69	0 0	0 0	0 0
6 Nov	8720.50	153.85 ₹ 11,538.75	0 0.00	7.63	0 0	0 0	0 0
4 Nov	8751.00	153.85 ₹ 11,538.75	0 0.00	7.83	0 0	0 0	0 0
3 Nov	8922.50	153.85 ₹ 11,538.75	0 0.00	8.77	0 0	0 0	0 0
31 Oct	8892.50	153.85 ₹ 11,538.75	0 0.00	-	0 0	0 0	0 0
30 Oct	8923.00	153.85 ₹ 11,538.75	0 0.00	8.55	0 0	0 0	0 0
29 Oct	9034.00	153.85 ₹ 11,538.75	0 0.00	9.10	0 0	0 0	0 0
28 Oct	9057.50	153.85 ₹ 11,538.75	0 0.00	9.12	0 0	0 0	0 0
21 Oct	9118.00	153.85 ₹ 11,538.75	0 0.00	-	0 0	0 0	0 0
20 Oct	9124.50	153.85 ₹ 11,538.75	0 0.00	-	0 0	0 0	0 0
8 Oct	8792.00	153.85 ₹ 11,538.75	0 0.00	-	0 0	0 0	0 0

For Bajaj Auto Limited - strike price 7800 expiring on 30DEC2025

Delta for 7800 PE is -

Historical price for 7800 PE is as follows

On 15 Dec BAJAJ-AUTO was trading at 8940.00. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJAJ-AUTO was trading at 9015.00. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 11 Dec BAJAJ-AUTO was trading at 9053.50. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 10 Dec BAJAJ-AUTO was trading at 8991.00. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 27.28, the open interest changed by -8 which decreased total open position to 45

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was 26.69, the open interest changed by 4 which increased total open position to 52

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was 25.26, the open interest changed by 10 which increased total open position to 45

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 2.7, which was -1.65 lower than the previous day. The implied volatity was 24.19, the open interest changed by -23 which decreased total open position to 34

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 3.75, which was 0.65 higher than the previous day. The implied volatity was 24.55, the open interest changed by -6 which decreased total open position to 57

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 2.95, which was -3.7 lower than the previous day. The implied volatity was 25.02, the open interest changed by 8 which increased total open position to 65

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 6.3, which was -1.2 lower than the previous day. The implied volatity was 25.95, the open interest changed by -8 which decreased total open position to 60

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 7.5, which was -4.35 lower than the previous day. The implied volatity was 25.91, the open interest changed by -2 which decreased total open position to 68

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 11.85, which was -0.05 lower than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 70

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 11.95, which was -5.85 lower than the previous day. The implied volatity was 26.39, the open interest changed by 68 which increased total open position to 70

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 17.8, which was -136.05 lower than the previous day. The implied volatity was 26.43, the open interest changed by 1 which increased total open position to 1

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJAJ-AUTO was trading at 8843.00. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJAJ-AUTO was trading at 8868.00. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was 8.80, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJ-AUTO was trading at 8772.00. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJAJ-AUTO was trading at 9034.00. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was 9.10, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJAJ-AUTO was trading at 9057.50. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJAJ-AUTO was trading at 9118.00. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJAJ-AUTO was trading at 9124.50. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJ-AUTO was trading at 8792.00. The strike last trading price was 153.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJ-AUTO

BAJAJ-AUTO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD