BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
02 Apr 2026 04:11 PM IST
| BAJAJ-AUTO 28-Apr-2026 (24d) 10800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.89
Theta: -0.63
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 8758.50 | 4.2 | -124.05 | 34.59 | 2 | 0 | 2 | |||||||||
| 1 Apr | 8895.50 | 128.25 | -34.25 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 8781.50 | 128.25 | -34.25 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 8901.00 | 128.25 | -34.25 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 9048.50 | 128.25 | -34.25 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 8898.00 | 128.25 | -34.25 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 8776.00 | 128.25 | -34.25 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 9051.00 | 128.25 | -34.25 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 8868.50 | 128.25 | -34.25 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 9271.00 | 128.25 | -34.25 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 9110.00 | 128.25 | -34.25 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 9073.00 | 128.25 | -34.25 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 8875.00 | 128.25 | -34.25 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 128.25 | -34.25 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 9327.50 | 128.25 | -34.25 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 9610.00 | 128.25 | -34.25 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 9383.00 | 128.25 | -34.25 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 9816.00 | 128.25 | -34.25 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 9804.50 | 128.25 | -34.25 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 128.25 | -34.25 | - | 0 | 0 | 2 | |||||||||
| 2 Mar | 9776.00 | 128.25 | -34.25 | - | 0 | 2 | 0 | |||||||||
| 27 Feb | 9972.50 | 128.25 | -34.25 | 21.93 | 2 | 0 | 0 | |||||||||
| 19 Feb | 9729.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 9980.00 | 0 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 17 Feb | 9826.50 | 0 | 0 | 4.21 | 0 | 0 | 0 | |||||||||
| 16 Feb | 9697.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 9760.00 | 0 | 0 | 4.17 | 0 | 0 | 0 | |||||||||
| 12 Feb | 9840.00 | 0 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 11 Feb | 9869.50 | 0 | 0 | 3.68 | 0 | 0 | 0 | |||||||||
| 10 Feb | 9774.00 | 0 | 0 | 3.93 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 9639.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 9595.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 9496.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 9499.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 10800 expiring on 28APR2026
Delta for 10800 CE is 0.02
Historical price for 10800 CE is as follows
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 4.2, which was -124.05 lower than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 128.25, which was -34.25 lower than the previous day. The implied volatity was 21.93, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (24d) 10800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 8758.50 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 8895.50 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 8781.50 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 8901.00 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 9048.50 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 8898.00 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 8776.00 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9051.00 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8868.50 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 9271.00 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 9110.00 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 9073.00 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 8875.00 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9162.00 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9327.50 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 9610.00 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9383.00 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 9816.00 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 9804.50 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9652.50 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 9776.00 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 9972.50 | 1305.1 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 9729.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 9980.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 9826.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 9697.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 9760.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 9840.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 9869.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 9774.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 9639.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 9595.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 9496.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 9499.50 | 0 | 0 | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 10800 expiring on 28APR2026
Delta for 10800 PE is -
Historical price for 10800 PE is as follows
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 1305.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
