BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
02 Apr 2026 04:11 PM IST
| BAJAJ-AUTO 28-Apr-2026 (24d) 10700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 8758.50 | 10 | -14.05 | - | 0 | 0 | 13 | |||||||||
| 1 Apr | 8895.50 | 10 | -14.05 | 34.48 | 3 | 0 | 13 | |||||||||
| 30 Mar | 8781.50 | 24.05 | -1.2 | - | 0 | 0 | 13 | |||||||||
| 27 Mar | 8901.00 | 24.05 | -1.2 | - | 0 | 0 | 13 | |||||||||
| 25 Mar | 9048.50 | 24.05 | -1.2 | - | 0 | 0 | 13 | |||||||||
| 24 Mar | 8898.00 | 24.05 | -1.2 | - | 0 | 0 | 13 | |||||||||
| 23 Mar | 8776.00 | 24.05 | -1.2 | 36.71 | 1 | 0 | 13 | |||||||||
| 20 Mar | 9051.00 | 25.25 | 3.3 | - | 0 | 0 | 13 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 8868.50 | 25.25 | 3.3 | - | 0 | 0 | 13 | |||||||||
| 18 Mar | 9271.00 | 25.25 | 3.3 | 26.72 | 5 | -3 | 14 | |||||||||
| 17 Mar | 9110.00 | 21.95 | 5.95 | 27.68 | 3 | 0 | 18 | |||||||||
| 16 Mar | 9073.00 | 16 | -74 | - | 0 | -1 | 0 | |||||||||
| 13 Mar | 8875.00 | 16 | -74 | 28.21 | 1 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 90 | -89.6 | - | 0 | 0 | 19 | |||||||||
| 11 Mar | 9327.50 | 90 | -89.6 | - | 0 | 0 | 19 | |||||||||
| 10 Mar | 9610.00 | 90 | -89.6 | - | 0 | 0 | 19 | |||||||||
| 9 Mar | 9383.00 | 90 | -89.6 | - | 0 | 0 | 19 | |||||||||
| 6 Mar | 9816.00 | 90 | -89.6 | - | 0 | 0 | 19 | |||||||||
| 5 Mar | 9804.50 | 90 | -89.6 | - | 21 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 90 | -89.6 | - | 21 | 0 | 19 | |||||||||
| 2 Mar | 9776.00 | 90 | -89.6 | 21.63 | 21 | 18 | 18 | |||||||||
| 27 Feb | 9972.50 | 179.6 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 10700 expiring on 28APR2026
Delta for 10700 CE is -
Historical price for 10700 CE is as follows
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 10, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 10, which was -14.05 lower than the previous day. The implied volatity was 34.48, the open interest changed by 0 which decreased total open position to 13
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 24.05, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 24.05, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 24.05, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 24.05, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 24.05, which was -1.2 lower than the previous day. The implied volatity was 36.71, the open interest changed by 0 which decreased total open position to 13
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 25.25, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 25.25, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 25.25, which was 3.3 higher than the previous day. The implied volatity was 26.72, the open interest changed by -3 which decreased total open position to 14
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 21.95, which was 5.95 higher than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 18
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 16, which was -74 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 16, which was -74 lower than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 90, which was -89.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 90, which was -89.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 90, which was -89.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 90, which was -89.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 90, which was -89.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 90, which was -89.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 90, which was -89.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 90, which was -89.6 lower than the previous day. The implied volatity was 21.63, the open interest changed by 18 which increased total open position to 18
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 179.6, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (24d) 10700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 8758.50 | 928.3 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 8895.50 | 928.3 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 8781.50 | 928.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 8901.00 | 928.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 9048.50 | 928.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 8898.00 | 928.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 8776.00 | 928.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9051.00 | 928.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8868.50 | 928.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 9271.00 | 928.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 9110.00 | 928.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 9073.00 | 928.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 8875.00 | 928.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9162.00 | 928.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9327.50 | 928.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 9610.00 | 928.3 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9383.00 | 928.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 9816.00 | 928.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 9804.50 | 928.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9652.50 | 928.3 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 9776.00 | 928.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 9972.50 | 928.3 | 0 | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 10700 expiring on 28APR2026
Delta for 10700 PE is -
Historical price for 10700 PE is as follows
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 928.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
