BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
02 Apr 2026 04:11 PM IST
| BAJAJ-AUTO 28-Apr-2026 (24d) 10200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 2
Theta: -1.27
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 8758.50 | 11.15 | -9.75 | 30.75 | 344 | 271 | 294 | |||||||||
| 1 Apr | 8895.50 | 20.8 | -29.75 | 30.95 | 55 | 20 | 21 | |||||||||
| 30 Mar | 8781.50 | 50.55 | -258.45 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 8901.00 | 50.55 | -258.45 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 9048.50 | 50.55 | -258.45 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 8898.00 | 50.55 | -258.45 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 8776.00 | 50.55 | -258.45 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 9051.00 | 50.55 | -258.45 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 8868.50 | 50.55 | -258.45 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 9271.00 | 50.55 | -258.45 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 9110.00 | 50.55 | -258.45 | - | 1 | 0 | 1 | |||||||||
| 16 Mar | 9073.00 | 50.55 | -258.45 | - | 1 | 1 | 0 | |||||||||
| 13 Mar | 8875.00 | 50.55 | -258.45 | 28.87 | 1 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 309 | 0 | 6.33 | 0 | 0 | 0 | |||||||||
| 11 Mar | 9327.50 | 309 | 0 | 5.13 | 0 | 0 | 0 | |||||||||
| 10 Mar | 9610.00 | 309 | 0 | 3.18 | 0 | 0 | 0 | |||||||||
| 9 Mar | 9383.00 | 309 | 0 | 4.5 | 0 | 0 | 0 | |||||||||
| 6 Mar | 9816.00 | 309 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 5 Mar | 9804.50 | 309 | 0 | 1.55 | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 309 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 2 Mar | 9776.00 | 309 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 27 Feb | 9972.50 | 309 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 26 Feb | 10110.00 | 309 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10097.00 | 309 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 19 Feb | 9729.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 9980.00 | 0 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 17 Feb | 9826.50 | 0 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
| 16 Feb | 9697.50 | 0 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 9760.00 | 0 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 12 Feb | 9840.00 | 0 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 11 Feb | 9869.50 | 0 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 10 Feb | 9774.00 | 0 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 9 Feb | 9590.00 | 0 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 6 Feb | 9518.50 | 0 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 5 Feb | 9647.00 | 0 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 4 Feb | 9639.00 | 0 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 3 Feb | 9595.50 | 0 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 2 Feb | 9496.50 | 0 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 1 Feb | 9499.50 | 0 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
| 30 Jan | 9597.50 | 0 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 29 Jan | 9512.00 | 0 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 10200 expiring on 28APR2026
Delta for 10200 CE is 0.04
Historical price for 10200 CE is as follows
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 11.15, which was -9.75 lower than the previous day. The implied volatity was 30.75, the open interest changed by 271 which increased total open position to 294
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 20.8, which was -29.75 lower than the previous day. The implied volatity was 30.95, the open interest changed by 20 which increased total open position to 21
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 50.55, which was -258.45 lower than the previous day. The implied volatity was 28.87, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 309, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (24d) 10200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 8758.50 | 1289.95 | 429.15 | - | 0 | 0 | 1 |
| 1 Apr | 8895.50 | 1289.95 | 429.15 | - | 0 | 0 | 1 |
| 30 Mar | 8781.50 | 1289.95 | 429.15 | - | 0 | 0 | 1 |
| 27 Mar | 8901.00 | 1289.95 | 429.15 | 38.34 | 1 | 0 | 0 |
| 25 Mar | 9048.50 | 860.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 8898.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 8776.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9051.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8868.50 | 860.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 9271.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 9110.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 9073.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 8875.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9162.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9327.50 | 860.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 9610.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9383.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 9816.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 9804.50 | 860.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9652.50 | 860.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 9776.00 | 860.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 9972.50 | 860.8 | 0 | 0.16 | 0 | 0 | 0 |
| 26 Feb | 10110.00 | 860.8 | 0 | 0.46 | 0 | 0 | 0 |
| 25 Feb | 10097.00 | 860.8 | 0 | 0.46 | 0 | 0 | 0 |
| 19 Feb | 9729.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 9980.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 9826.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 9697.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 9760.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 9840.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 9869.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 9774.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 9590.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 9518.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 9647.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 9639.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 9595.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 9496.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 9499.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 9597.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 9512.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 10200 expiring on 28APR2026
Delta for 10200 PE is -
Historical price for 10200 PE is as follows
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 1289.95, which was 429.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 1289.95, which was 429.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 1289.95, which was 429.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 1289.95, which was 429.15 higher than the previous day. The implied volatity was 38.34, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 860.8, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
