BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
25 Feb 2026 02:25 PM IST
| BAJAJ-AUTO 30-MAR-2026 10000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 11.43
Theta: -4.61
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 10068.50 | 293.85 | 109 | 17.09 | 9,840 | 184 | 950 | |||||||||
| 24 Feb | 9829.00 | 182.7 | -39.05 | 17.47 | 2,203 | 83 | 782 | |||||||||
| 23 Feb | 9905.50 | 220 | 20.35 | 18.81 | 1,081 | 56 | 693 | |||||||||
| 20 Feb | 9807.00 | 200 | 32.35 | 18.91 | 1,046 | 63 | 653 | |||||||||
| 19 Feb | 9729.00 | 169.05 | -115.8 | 19.21 | 1,309 | 104 | 587 | |||||||||
| 18 Feb | 9980.00 | 299 | 72.7 | 18.14 | 1,186 | 253 | 503 | |||||||||
| 17 Feb | 9826.50 | 225 | 34.05 | 19.53 | 222 | 49 | 255 | |||||||||
| 16 Feb | 9697.50 | 181.55 | -41.25 | 20.24 | 85 | 19 | 205 | |||||||||
| 13 Feb | 9760.00 | 220.75 | -32.75 | 20.43 | 104 | 40 | 185 | |||||||||
| 12 Feb | 9840.00 | 243.2 | -22.45 | 18.64 | 111 | 50 | 145 | |||||||||
| 11 Feb | 9869.50 | 260 | 20.65 | 18.48 | 198 | 22 | 94 | |||||||||
| 10 Feb | 9774.00 | 235 | 58 | 20.11 | 136 | 16 | 71 | |||||||||
| 9 Feb | 9590.00 | 170.25 | 20.7 | 20.51 | 21 | 2 | 55 | |||||||||
| 6 Feb | 9518.50 | 151.35 | -49.65 | 19.93 | 20 | -10 | 53 | |||||||||
| 5 Feb | 9647.00 | 201 | -1.5 | 19.46 | 24 | 5 | 62 | |||||||||
| 4 Feb | 9639.00 | 200 | -5.65 | 20.11 | 38 | 11 | 53 | |||||||||
| 3 Feb | 9595.50 | 205.65 | 41.8 | 20.66 | 22 | 13 | 42 | |||||||||
| 2 Feb | 9496.50 | 163.85 | -4.15 | 20.95 | 83 | 7 | 29 | |||||||||
| 1 Feb | 9499.50 | 168 | -72 | 20.8 | 17 | 9 | 23 | |||||||||
| 30 Jan | 9597.50 | 240 | 40 | 22.68 | 4 | 0 | 10 | |||||||||
| 29 Jan | 9512.00 | 200 | 11.55 | 21.59 | 3 | 2 | 9 | |||||||||
| 28 Jan | 9433.50 | 188.45 | 21.2 | 21.63 | 3 | 2 | 7 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 9492.00 | 167.25 | 0 | 19.11 | 1 | 0 | 5 | |||||||||
| 23 Jan | 9413.50 | 167.25 | -127.95 | - | 0 | 0 | 5 | |||||||||
| 22 Jan | 9370.00 | 167.25 | -127.95 | 21.4 | 5 | 3 | 3 | |||||||||
| 21 Jan | 9179.00 | 295.2 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 20 Jan | 9180.00 | 295.2 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 19 Jan | 9429.50 | 295.2 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
| 16 Jan | 9489.00 | 295.2 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 14 Jan | 9579.50 | 295.2 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 13 Jan | 9554.00 | 295.2 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
| 12 Jan | 9491.00 | 295.2 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
| 9 Jan | 9562.50 | 295.2 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 8 Jan | 9760.50 | 295.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 9789.50 | 295.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 9661.00 | 295.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 9497.50 | 295.2 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 2 Jan | 9502.50 | 295.2 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 1 Jan | 9558.00 | 295.2 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 9343.00 | 295.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 10000 expiring on 30MAR2026
Delta for 10000 CE is 0.63
Historical price for 10000 CE is as follows
On 25 Feb BAJAJ-AUTO was trading at 10068.50. The strike last trading price was 293.85, which was 109 higher than the previous day. The implied volatity was 17.09, the open interest changed by 184 which increased total open position to 950
On 24 Feb BAJAJ-AUTO was trading at 9829.00. The strike last trading price was 182.7, which was -39.05 lower than the previous day. The implied volatity was 17.47, the open interest changed by 83 which increased total open position to 782
On 23 Feb BAJAJ-AUTO was trading at 9905.50. The strike last trading price was 220, which was 20.35 higher than the previous day. The implied volatity was 18.81, the open interest changed by 56 which increased total open position to 693
On 20 Feb BAJAJ-AUTO was trading at 9807.00. The strike last trading price was 200, which was 32.35 higher than the previous day. The implied volatity was 18.91, the open interest changed by 63 which increased total open position to 653
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was 169.05, which was -115.8 lower than the previous day. The implied volatity was 19.21, the open interest changed by 104 which increased total open position to 587
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 299, which was 72.7 higher than the previous day. The implied volatity was 18.14, the open interest changed by 253 which increased total open position to 503
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 225, which was 34.05 higher than the previous day. The implied volatity was 19.53, the open interest changed by 49 which increased total open position to 255
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 181.55, which was -41.25 lower than the previous day. The implied volatity was 20.24, the open interest changed by 19 which increased total open position to 205
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 220.75, which was -32.75 lower than the previous day. The implied volatity was 20.43, the open interest changed by 40 which increased total open position to 185
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 243.2, which was -22.45 lower than the previous day. The implied volatity was 18.64, the open interest changed by 50 which increased total open position to 145
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 260, which was 20.65 higher than the previous day. The implied volatity was 18.48, the open interest changed by 22 which increased total open position to 94
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 235, which was 58 higher than the previous day. The implied volatity was 20.11, the open interest changed by 16 which increased total open position to 71
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 170.25, which was 20.7 higher than the previous day. The implied volatity was 20.51, the open interest changed by 2 which increased total open position to 55
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 151.35, which was -49.65 lower than the previous day. The implied volatity was 19.93, the open interest changed by -10 which decreased total open position to 53
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 201, which was -1.5 lower than the previous day. The implied volatity was 19.46, the open interest changed by 5 which increased total open position to 62
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 200, which was -5.65 lower than the previous day. The implied volatity was 20.11, the open interest changed by 11 which increased total open position to 53
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 205.65, which was 41.8 higher than the previous day. The implied volatity was 20.66, the open interest changed by 13 which increased total open position to 42
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 163.85, which was -4.15 lower than the previous day. The implied volatity was 20.95, the open interest changed by 7 which increased total open position to 29
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 168, which was -72 lower than the previous day. The implied volatity was 20.8, the open interest changed by 9 which increased total open position to 23
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 240, which was 40 higher than the previous day. The implied volatity was 22.68, the open interest changed by 0 which decreased total open position to 10
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 200, which was 11.55 higher than the previous day. The implied volatity was 21.59, the open interest changed by 2 which increased total open position to 9
On 28 Jan BAJAJ-AUTO was trading at 9433.50. The strike last trading price was 188.45, which was 21.2 higher than the previous day. The implied volatity was 21.63, the open interest changed by 2 which increased total open position to 7
On 27 Jan BAJAJ-AUTO was trading at 9492.00. The strike last trading price was 167.25, which was 0 lower than the previous day. The implied volatity was 19.11, the open interest changed by 0 which decreased total open position to 5
On 23 Jan BAJAJ-AUTO was trading at 9413.50. The strike last trading price was 167.25, which was -127.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Jan BAJAJ-AUTO was trading at 9370.00. The strike last trading price was 167.25, which was -127.95 lower than the previous day. The implied volatity was 21.4, the open interest changed by 3 which increased total open position to 3
On 21 Jan BAJAJ-AUTO was trading at 9179.00. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJ-AUTO was trading at 9180.00. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJ-AUTO was trading at 9429.50. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJ-AUTO was trading at 9489.00. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJ-AUTO was trading at 9579.50. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJ-AUTO was trading at 9554.00. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJ-AUTO was trading at 9491.00. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJ-AUTO was trading at 9562.50. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJ-AUTO was trading at 9760.50. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJ-AUTO was trading at 9789.50. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJ-AUTO was trading at 9661.00. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJ-AUTO was trading at 9497.50. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJ-AUTO was trading at 9502.50. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJ-AUTO was trading at 9558.00. The strike last trading price was 295.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJ-AUTO was trading at 9343.00. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 30MAR2026 10000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 11.71
Theta: -3.2
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 10068.50 | 222.65 | -110.55 | 24.63 | 4,186 | 259 | 758 |
| 24 Feb | 9829.00 | 334 | 26.4 | 25.32 | 445 | 33 | 501 |
| 23 Feb | 9905.50 | 307.1 | -46.65 | 24.3 | 283 | 40 | 471 |
| 20 Feb | 9807.00 | 348.3 | -100.9 | 23.99 | 80 | 11 | 424 |
| 19 Feb | 9729.00 | 449.75 | 164.25 | 27.93 | 813 | 85 | 412 |
| 18 Feb | 9980.00 | 270.05 | -105.3 | 24.62 | 364 | 268 | 315 |
| 17 Feb | 9826.50 | 380 | -43.3 | 26.22 | 12 | 8 | 46 |
| 16 Feb | 9697.50 | 423.3 | 42.95 | 23.86 | 1 | 0 | 38 |
| 13 Feb | 9760.00 | 380.35 | -2.25 | 22.66 | 7 | 2 | 38 |
| 12 Feb | 9840.00 | 383.9 | 48.3 | 26.24 | 37 | 25 | 36 |
| 11 Feb | 9869.50 | 335.6 | -529.55 | 23.68 | 11 | 10 | 10 |
| 10 Feb | 9774.00 | 865.15 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 9590.00 | 865.15 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 9518.50 | 865.15 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 9647.00 | 865.15 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 9639.00 | 865.15 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 9595.50 | 865.15 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 9496.50 | 865.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 9499.50 | 865.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 9597.50 | 865.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 9512.00 | 865.15 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 9433.50 | 865.15 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 9492.00 | 865.15 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 9413.50 | 865.15 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 9370.00 | 865.15 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 9179.00 | 865.15 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 9180.00 | 865.15 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 9429.50 | 865.15 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 9489.00 | 865.15 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 9579.50 | 865.15 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 9554.00 | 865.15 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 9491.00 | 865.15 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 9562.50 | 865.15 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 9760.50 | 865.15 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 9789.50 | 865.15 | 0 | 0.16 | 0 | 0 | 0 |
| 6 Jan | 9661.00 | 865.15 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 9497.50 | 865.15 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 9502.50 | 865.15 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 9558.00 | 865.15 | - | - | 0 | 0 | 0 |
| 31 Dec | 9343.00 | 865.15 | 0 | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 10000 expiring on 30MAR2026
Delta for 10000 PE is -0.4
Historical price for 10000 PE is as follows
On 25 Feb BAJAJ-AUTO was trading at 10068.50. The strike last trading price was 222.65, which was -110.55 lower than the previous day. The implied volatity was 24.63, the open interest changed by 259 which increased total open position to 758
On 24 Feb BAJAJ-AUTO was trading at 9829.00. The strike last trading price was 334, which was 26.4 higher than the previous day. The implied volatity was 25.32, the open interest changed by 33 which increased total open position to 501
On 23 Feb BAJAJ-AUTO was trading at 9905.50. The strike last trading price was 307.1, which was -46.65 lower than the previous day. The implied volatity was 24.3, the open interest changed by 40 which increased total open position to 471
On 20 Feb BAJAJ-AUTO was trading at 9807.00. The strike last trading price was 348.3, which was -100.9 lower than the previous day. The implied volatity was 23.99, the open interest changed by 11 which increased total open position to 424
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was 449.75, which was 164.25 higher than the previous day. The implied volatity was 27.93, the open interest changed by 85 which increased total open position to 412
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 270.05, which was -105.3 lower than the previous day. The implied volatity was 24.62, the open interest changed by 268 which increased total open position to 315
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 380, which was -43.3 lower than the previous day. The implied volatity was 26.22, the open interest changed by 8 which increased total open position to 46
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 423.3, which was 42.95 higher than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 38
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 380.35, which was -2.25 lower than the previous day. The implied volatity was 22.66, the open interest changed by 2 which increased total open position to 38
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 383.9, which was 48.3 higher than the previous day. The implied volatity was 26.24, the open interest changed by 25 which increased total open position to 36
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 335.6, which was -529.55 lower than the previous day. The implied volatity was 23.68, the open interest changed by 10 which increased total open position to 10
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJ-AUTO was trading at 9433.50. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJ-AUTO was trading at 9492.00. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJ-AUTO was trading at 9413.50. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJAJ-AUTO was trading at 9370.00. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJAJ-AUTO was trading at 9179.00. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJ-AUTO was trading at 9180.00. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJ-AUTO was trading at 9429.50. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJ-AUTO was trading at 9489.00. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJ-AUTO was trading at 9579.50. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJ-AUTO was trading at 9554.00. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJ-AUTO was trading at 9491.00. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJ-AUTO was trading at 9562.50. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJ-AUTO was trading at 9760.50. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJ-AUTO was trading at 9789.50. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJ-AUTO was trading at 9661.00. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJ-AUTO was trading at 9497.50. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJ-AUTO was trading at 9502.50. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJ-AUTO was trading at 9558.00. The strike last trading price was 865.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJ-AUTO was trading at 9343.00. The strike last trading price was 865.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
