AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
06 Sep 2024 04:10 PM IST
| AUROPHARMA 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1537.40 | 28.75 | -0.25 | 4,71,900 | -9,900 | 2,44,200 | ||||
| 5 Sept | 1533.55 | 29 | -10.35 | 4,96,100 | 31,900 | 2,55,200 | ||||
| 4 Sept | 1550.15 | 39.35 | 0.35 | 4,47,150 | 51,150 | 2,27,150 | ||||
| 3 Sept | 1549.40 | 39 | -3.25 | 4,36,150 | 17,600 | 1,74,900 | ||||
| 2 Sept | 1553.95 | 42.25 | -10.45 | 2,76,650 | 12,650 | 1,56,750 | ||||
| 30 Aug | 1569.40 | 52.7 | 2.10 | 5,78,600 | 9,350 | 1,42,450 | ||||
| 29 Aug | 1563.15 | 50.6 | -1.15 | 2,25,500 | 41,800 | 1,32,550 | ||||
| 28 Aug | 1564.20 | 51.75 | 7.45 | 6,13,800 | 17,050 | 91,300 | ||||
| 27 Aug | 1551.95 | 44.3 | -0.20 | 1,17,700 | 20,900 | 73,700 | ||||
| 26 Aug | 1547.85 | 44.5 | 4.45 | 86,350 | 25,300 | 51,700 | ||||
| 23 Aug | 1538.20 | 40.05 | -0.45 | 15,950 | 6,050 | 25,850 | ||||
| 22 Aug | 1533.85 | 40.5 | 7.10 | 15,950 | 7,150 | 19,250 | ||||
| 21 Aug | 1511.50 | 33.4 | 13.80 | 15,400 | 11,000 | 11,550 | ||||
| 20 Aug | 1537.30 | 19.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1519.20 | 19.6 | 0.00 | 0 | 550 | 0 | ||||
|
|
||||||||||
| 16 Aug | 1502.75 | 19.6 | 10.50 | 550 | 0 | 0 | ||||
| 14 Aug | 1519.70 | 9.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1505.80 | 9.1 | 9.10 | 0 | 0 | 0 | ||||
| 25 Jul | 1362.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1371.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1374.85 | 0 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 28.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 244200
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 29, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 255200
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 39.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 51150 which increased total open position to 227150
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 39, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 174900
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 42.25, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 156750
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 52.7, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 142450
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 50.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 132550
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 51.75, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 91300
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 44.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 73700
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 44.5, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 51700
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 40.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 25850
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 40.5, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 19250
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 33.4, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11550
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 19.6, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 9.1, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUROPHARMA was trading at 1362.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUROPHARMA was trading at 1371.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUROPHARMA was trading at 1374.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1537.40 | 47.9 | 0.60 | 1,21,550 | -11,000 | 1,35,850 |
| 5 Sept | 1533.55 | 47.3 | 8.15 | 2,40,900 | -1,100 | 1,46,300 |
| 4 Sept | 1550.15 | 39.15 | -1.35 | 2,49,700 | 15,400 | 1,47,400 |
| 3 Sept | 1549.40 | 40.5 | 0.70 | 2,45,300 | 0 | 1,34,750 |
| 2 Sept | 1553.95 | 39.8 | 6.40 | 4,71,350 | 7,150 | 1,35,300 |
| 30 Aug | 1569.40 | 33.4 | -2.60 | 4,72,450 | 26,950 | 1,29,800 |
| 29 Aug | 1563.15 | 36 | -3.85 | 2,68,950 | 36,850 | 1,03,400 |
| 28 Aug | 1564.20 | 39.85 | -4.75 | 1,33,650 | 32,450 | 67,650 |
| 27 Aug | 1551.95 | 44.6 | -2.00 | 44,000 | 20,350 | 35,200 |
| 26 Aug | 1547.85 | 46.6 | -6.40 | 15,400 | 9,900 | 12,650 |
| 23 Aug | 1538.20 | 53 | -11.85 | 2,750 | 550 | 1,650 |
| 22 Aug | 1533.85 | 64.85 | 0.00 | 0 | 1,100 | 0 |
| 21 Aug | 1511.50 | 64.85 | -287.80 | 1,100 | 550 | 550 |
| 20 Aug | 1537.30 | 352.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1519.20 | 352.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1502.75 | 352.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1519.70 | 352.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1505.80 | 352.65 | 352.65 | 0 | 0 | 0 |
| 25 Jul | 1362.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1371.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1374.85 | 0 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 47.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 135850
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 47.3, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 146300
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 39.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 147400
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 40.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134750
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 39.8, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 135300
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 33.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 129800
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 36, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 36850 which increased total open position to 103400
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 39.85, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 67650
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 44.6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 35200
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 46.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 12650
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 53, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 64.85, which was -287.80 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 352.65, which was 352.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUROPHARMA was trading at 1362.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUROPHARMA was trading at 1371.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUROPHARMA was trading at 1374.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0