AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
06 Sep 2024 04:10 PM IST
| AUROPHARMA 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1537.40 | 48.1 | 0.70 | 1,32,550 | 22,000 | 42,900 | ||||
| 5 Sept | 1533.55 | 47.4 | -16.35 | 20,900 | 4,400 | 21,450 | ||||
| 4 Sept | 1550.15 | 63.75 | 0.75 | 13,200 | -1,650 | 17,600 | ||||
| 3 Sept | 1549.40 | 63 | -1.65 | 14,300 | -3,300 | 18,700 | ||||
| 2 Sept | 1553.95 | 64.65 | -17.05 | 14,850 | 2,750 | 21,450 | ||||
| 30 Aug | 1569.40 | 81.7 | 6.70 | 11,550 | 2,750 | 18,700 | ||||
| 29 Aug | 1563.15 | 75 | -9.85 | 2,750 | -550 | 15,400 | ||||
| 28 Aug | 1564.20 | 84.85 | 18.75 | 7,150 | -1,650 | 14,850 | ||||
| 27 Aug | 1551.95 | 66.1 | 1.10 | 14,300 | -3,850 | 15,950 | ||||
| 26 Aug | 1547.85 | 65 | 5.00 | 26,400 | -4,400 | 19,800 | ||||
| 23 Aug | 1538.20 | 60 | 0.00 | 18,150 | 4,950 | 23,650 | ||||
| 22 Aug | 1533.85 | 60 | 11.00 | 12,100 | 1,650 | 19,250 | ||||
| 21 Aug | 1511.50 | 49 | -12.90 | 16,500 | 6,050 | 16,500 | ||||
| 20 Aug | 1537.30 | 61.9 | 3.90 | 6,600 | 1,650 | 9,900 | ||||
| 19 Aug | 1519.20 | 58 | 12.45 | 11,000 | 6,050 | 7,700 | ||||
| 16 Aug | 1502.75 | 45.55 | -2.45 | 17,050 | -10,450 | 1,650 | ||||
| 14 Aug | 1519.70 | 48 | -10.60 | 11,550 | 0 | 1,650 | ||||
| 13 Aug | 1505.80 | 58.6 | 46.45 | 2,750 | 2,200 | 2,200 | ||||
| 25 Jul | 1362.80 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1353.70 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1357.75 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1344.55 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1330.80 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1336.40 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1371.05 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Jul | 1374.85 | 12.15 | 12.15 | 0 | 0 | 0 | ||||
| 12 Jul | 1326.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1337.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1332.40 | 0 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1520 expiring on 26SEP2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 48.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 42900
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 47.4, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 21450
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 63.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 17600
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 63, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 18700
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 64.65, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 21450
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 81.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 18700
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 75, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 15400
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 84.85, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 14850
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 66.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 15950
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 65, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 19800
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 23650
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 60, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 19250
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 49, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 16500
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 61.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 9900
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 58, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 7700
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 45.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -10450 which decreased total open position to 1650
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 48, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 58.6, which was 46.45 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 25 Jul AUROPHARMA was trading at 1362.80. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AUROPHARMA was trading at 1353.70. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AUROPHARMA was trading at 1357.75. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AUROPHARMA was trading at 1344.55. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AUROPHARMA was trading at 1330.80. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUROPHARMA was trading at 1336.40. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUROPHARMA was trading at 1371.05. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUROPHARMA was trading at 1374.85. The strike last trading price was 12.15, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUROPHARMA was trading at 1326.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUROPHARMA was trading at 1337.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUROPHARMA was trading at 1332.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1537.40 | 27.3 | 0.30 | 2,02,400 | -11,000 | 78,100 |
| 5 Sept | 1533.55 | 27 | 5.10 | 1,15,500 | 14,300 | 87,450 |
| 4 Sept | 1550.15 | 21.9 | -1.70 | 67,100 | 8,800 | 73,150 |
| 3 Sept | 1549.40 | 23.6 | 1.20 | 72,600 | -2,750 | 63,800 |
| 2 Sept | 1553.95 | 22.4 | 3.00 | 1,61,150 | -11,550 | 67,100 |
| 30 Aug | 1569.40 | 19.4 | -1.20 | 1,03,400 | 11,000 | 78,650 |
| 29 Aug | 1563.15 | 20.6 | -1.80 | 62,150 | 26,950 | 66,550 |
| 28 Aug | 1564.20 | 22.4 | -5.20 | 38,500 | 4,400 | 35,200 |
| 27 Aug | 1551.95 | 27.6 | -1.75 | 23,100 | 9,900 | 30,250 |
| 26 Aug | 1547.85 | 29.35 | -4.10 | 29,700 | 10,450 | 19,800 |
| 23 Aug | 1538.20 | 33.45 | -2.55 | 10,450 | 4,400 | 9,350 |
| 22 Aug | 1533.85 | 36 | -10.25 | 4,950 | 2,750 | 4,950 |
| 21 Aug | 1511.50 | 46.25 | -270.20 | 3,300 | 1,650 | 1,650 |
| 20 Aug | 1537.30 | 316.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1519.20 | 316.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1502.75 | 316.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1519.70 | 316.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1505.80 | 316.45 | 316.45 | 0 | 0 | 0 |
| 25 Jul | 1362.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1353.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1357.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1344.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1330.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1336.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1371.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1374.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1326.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1337.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1332.40 | 0 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1520 expiring on 26SEP2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 27.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 78100
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 27, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 87450
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 21.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 73150
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 23.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 63800
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 22.4, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 67100
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 19.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 78650
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 20.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 66550
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 22.4, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 35200
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 27.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 30250
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 29.35, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 19800
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 33.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 9350
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 36, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 4950
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 46.25, which was -270.20 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 316.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 316.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 316.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 316.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 316.45, which was 316.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUROPHARMA was trading at 1362.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AUROPHARMA was trading at 1353.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AUROPHARMA was trading at 1357.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AUROPHARMA was trading at 1344.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AUROPHARMA was trading at 1330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUROPHARMA was trading at 1336.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUROPHARMA was trading at 1371.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUROPHARMA was trading at 1374.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUROPHARMA was trading at 1326.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUROPHARMA was trading at 1337.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUROPHARMA was trading at 1332.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0