Historical option data for AUROPHARMA
25 Jun 2026 02:16 PM IST
| AUROPHARMA 30-Jun-2026 (5d) 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -0.23
Gamma: 0.00309
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1558.20 | 55.7 | 15.15 (37.36%) | 20.35 | 578 | -17 | 1,066 | |||||||||
| 24 Jun | 1530.60 | 42.55 | -2.45 (-5.44%) | 28.16 | 537 | -57 | 1,083 | |||||||||
| 23 Jun | 1534.20 | 46.55 | 25.4 (120.09%) | 28.05 | 4,992 | -860 | 1,140 | |||||||||
| 22 Jun | 1491.90 | 22.25 | -3.2 (-12.57%) | 25.81 | 6,035 | 182 | 2,010 | |||||||||
| 19 Jun | 1497.80 | 25.8 | 15.95 (161.93%) | 23.65 | 10,193 | -602 | 1,829 | |||||||||
| 18 Jun | 1443.70 | 9.9 | 2.65 (36.55%) | 26.77 | 2,159 | 582 | 2,430 | |||||||||
| 17 Jun | 1422.40 | 7.35 | 2.1 (40.00%) | 29.19 | 2,068 | -36 | 1,849 | |||||||||
| 16 Jun | 1396.70 | 5.7 | -2.45 (-30.06%) | 29.67 | 1,562 | -92 | 2,006 | |||||||||
| 15 Jun | 1408.30 | 7.75 | -15.35 (-66.45%) | 31.32 | 3,417 | 384 | 2,102 | |||||||||
| 12 Jun | 1472.80 | 22.05 | 0.4 (1.85%) | 24.29 | 2,253 | 315 | 1,714 | |||||||||
| 11 Jun | 1464.10 | 21.65 | 3.1 (16.71%) | 25.35 | 2,555 | -58 | 1,399 | |||||||||
| 10 Jun | 1453.60 | 19.65 | 0.75 (3.97%) | 24.8 | 1,101 | -119 | 1,460 | |||||||||
| 9 Jun | 1449.00 | 17.35 | -4.25 (-19.68%) | 27.47 | 1,198 | 156 | 1,577 | |||||||||
| 8 Jun | 1451.80 | 20 | -5.05 (-20.16%) | 27.42 | 1,916 | 45 | 1,422 | |||||||||
| 5 Jun | 1462.30 | 23.65 | -4.35 (-15.54%) | 25.24 | 4,658 | 221 | 1,392 | |||||||||
| 4 Jun | 1463.60 | 28 | 7.55 (36.92%) | 25.67 | 2,529 | -3 | 1,171 | |||||||||
| 3 Jun | 1440.40 | 19.4 | 3.5 (22.01%) | 26.59 | 1,536 | -51 | 1,175 | |||||||||
| 2 Jun | 1429.20 | 15.2 | -1.95 (-11.37%) | 24.7 | 489 | -14 | 1,226 | |||||||||
| 1 Jun | 1433.70 | 17.2 | -0.95 (-5.23%) | 24.41 | 1,062 | -1 | 1,241 | |||||||||
| 29 May | 1426.40 | 21.4 | -0.45 (-2.06%) | 22.39 | 727 | -24 | 1,242 | |||||||||
| 27 May | 1435.90 | 21 | -11.45 (-35.29%) | 25.09 | 1,033 | 99 | 1,266 | |||||||||
| 26 May | 1461.20 | 32.5 | 1.5 (4.84%) | 26.12 | 1,149 | 74 | 1,167 | |||||||||
| 25 May | 1454.60 | 31.45 | -5.65 (-15.23%) | 25.68 | 1,403 | 226 | 1,090 | |||||||||
| 22 May | 1463.50 | 37.75 | -56.8 (-60.07%) | 25.01 | 2,788 | 542 | 864 | |||||||||
| 21 May | 1546.70 | 97.9 | 21.65 (28.39%) | 32.63 | 132 | 4 | 322 | |||||||||
| 20 May | 1517.50 | 77.55 | 7.55 (10.79%) | 30.89 | 46 | 12 | 318 | |||||||||
| 19 May | 1512.80 | 70 | 6.8 (10.76%) | 29.77 | 31 | 5 | 305 | |||||||||
| 18 May | 1500.50 | 62.7 | -5.3 (-7.79%) | 28.13 | 41 | 21 | 300 | |||||||||
| 15 May | 1511.80 | 68 | -3 (-4.23%) | 26.15 | 19 | -1 | 280 | |||||||||
| 14 May | 1510.90 | 71 | 3.05 (4.49%) | 27.67 | 10 | 1 | 280 | |||||||||
| 13 May | 1497.50 | 68 | 8.15 (13.62%) | 0 | 31 | 2 | 280 | |||||||||
| 12 May | 1488.20 | 59.85 | 1.45 (2.48%) | 0 | 5 | 0 | 278 | |||||||||
| 11 May | 1486.60 | 58.4 | -2.35 (-3.87%) | 0 | 11 | 0 | 278 | |||||||||
| 8 May | 1487.30 | 60.5 | 4.5 (8.04%) | 26.97 | 20 | -2 | 278 | |||||||||
| 7 May | 1478.70 | 57.05 | -2.1 (-3.55%) | 27.03 | 72 | 0 | 280 | |||||||||
| 6 May | 1484.00 | 58.2 | 5.85 (11.17%) | 26.41 | 451 | 280 | 280 | |||||||||
| 5 May | 1428.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1376.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1389.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Aurobindo Pharma Ltd - strike price 1500 expiring on 30JUN2026
Delta for 1500 CE is 0.94
Historical price for 1500 CE is as follows
On 25 Jun AUROPHARMA was trading at 1558.20. The strike last trading price was 55.7, which was 15.15 higher than the previous day. The implied volatity was 20.35, the open interest changed by -17 which decreased total open position to 1066
On 24 Jun AUROPHARMA was trading at 1530.60. The strike last trading price was 42.55, which was -2.45 lower than the previous day. The implied volatity was 28.16, the open interest changed by -57 which decreased total open position to 1083
On 23 Jun AUROPHARMA was trading at 1534.20. The strike last trading price was 46.55, which was 25.4 higher than the previous day. The implied volatity was 28.05, the open interest changed by -860 which decreased total open position to 1140
On 22 Jun AUROPHARMA was trading at 1491.90. The strike last trading price was 22.25, which was -3.2 lower than the previous day. The implied volatity was 25.81, the open interest changed by 182 which increased total open position to 2010
On 19 Jun AUROPHARMA was trading at 1497.80. The strike last trading price was 25.8, which was 15.95 higher than the previous day. The implied volatity was 23.65, the open interest changed by -602 which decreased total open position to 1829
On 18 Jun AUROPHARMA was trading at 1443.70. The strike last trading price was 9.9, which was 2.65 higher than the previous day. The implied volatity was 26.77, the open interest changed by 582 which increased total open position to 2430
On 17 Jun AUROPHARMA was trading at 1422.40. The strike last trading price was 7.35, which was 2.1 higher than the previous day. The implied volatity was 29.19, the open interest changed by -36 which decreased total open position to 1849
On 16 Jun AUROPHARMA was trading at 1396.70. The strike last trading price was 5.7, which was -2.45 lower than the previous day. The implied volatity was 29.67, the open interest changed by -92 which decreased total open position to 2006
On 15 Jun AUROPHARMA was trading at 1408.30. The strike last trading price was 7.75, which was -15.35 lower than the previous day. The implied volatity was 31.32, the open interest changed by 384 which increased total open position to 2102
On 12 Jun AUROPHARMA was trading at 1472.80. The strike last trading price was 22.05, which was 0.4 higher than the previous day. The implied volatity was 24.29, the open interest changed by 315 which increased total open position to 1714
On 11 Jun AUROPHARMA was trading at 1464.10. The strike last trading price was 21.65, which was 3.1 higher than the previous day. The implied volatity was 25.35, the open interest changed by -58 which decreased total open position to 1399
On 10 Jun AUROPHARMA was trading at 1453.60. The strike last trading price was 19.65, which was 0.75 higher than the previous day. The implied volatity was 24.8, the open interest changed by -119 which decreased total open position to 1460
On 9 Jun AUROPHARMA was trading at 1449.00. The strike last trading price was 17.35, which was -4.25 lower than the previous day. The implied volatity was 27.47, the open interest changed by 156 which increased total open position to 1577
On 8 Jun AUROPHARMA was trading at 1451.80. The strike last trading price was 20, which was -5.05 lower than the previous day. The implied volatity was 27.42, the open interest changed by 45 which increased total open position to 1422
On 5 Jun AUROPHARMA was trading at 1462.30. The strike last trading price was 23.65, which was -4.35 lower than the previous day. The implied volatity was 25.24, the open interest changed by 221 which increased total open position to 1392
On 4 Jun AUROPHARMA was trading at 1463.60. The strike last trading price was 28, which was 7.55 higher than the previous day. The implied volatity was 25.67, the open interest changed by -3 which decreased total open position to 1171
On 3 Jun AUROPHARMA was trading at 1440.40. The strike last trading price was 19.4, which was 3.5 higher than the previous day. The implied volatity was 26.59, the open interest changed by -51 which decreased total open position to 1175
On 2 Jun AUROPHARMA was trading at 1429.20. The strike last trading price was 15.2, which was -1.95 lower than the previous day. The implied volatity was 24.7, the open interest changed by -14 which decreased total open position to 1226
On 1 Jun AUROPHARMA was trading at 1433.70. The strike last trading price was 17.2, which was -0.95 lower than the previous day. The implied volatity was 24.41, the open interest changed by -1 which decreased total open position to 1241
On 29 May AUROPHARMA was trading at 1426.40. The strike last trading price was 21.4, which was -0.45 lower than the previous day. The implied volatity was 22.39, the open interest changed by -24 which decreased total open position to 1242
On 27 May AUROPHARMA was trading at 1435.90. The strike last trading price was 21, which was -11.45 lower than the previous day. The implied volatity was 25.09, the open interest changed by 99 which increased total open position to 1266
On 26 May AUROPHARMA was trading at 1461.20. The strike last trading price was 32.5, which was 1.5 higher than the previous day. The implied volatity was 26.12, the open interest changed by 74 which increased total open position to 1167
On 25 May AUROPHARMA was trading at 1454.60. The strike last trading price was 31.45, which was -5.65 lower than the previous day. The implied volatity was 25.68, the open interest changed by 226 which increased total open position to 1090
On 22 May AUROPHARMA was trading at 1463.50. The strike last trading price was 37.75, which was -56.8 lower than the previous day. The implied volatity was 25.01, the open interest changed by 542 which increased total open position to 864
On 21 May AUROPHARMA was trading at 1546.70. The strike last trading price was 97.9, which was 21.65 higher than the previous day. The implied volatity was 32.63, the open interest changed by 4 which increased total open position to 322
On 20 May AUROPHARMA was trading at 1517.50. The strike last trading price was 77.55, which was 7.55 higher than the previous day. The implied volatity was 30.89, the open interest changed by 12 which increased total open position to 318
On 19 May AUROPHARMA was trading at 1512.80. The strike last trading price was 70, which was 6.8 higher than the previous day. The implied volatity was 29.77, the open interest changed by 5 which increased total open position to 305
On 18 May AUROPHARMA was trading at 1500.50. The strike last trading price was 62.7, which was -5.3 lower than the previous day. The implied volatity was 28.13, the open interest changed by 21 which increased total open position to 300
On 15 May AUROPHARMA was trading at 1511.80. The strike last trading price was 68, which was -3 lower than the previous day. The implied volatity was 26.15, the open interest changed by -1 which decreased total open position to 280
On 14 May AUROPHARMA was trading at 1510.90. The strike last trading price was 71, which was 3.05 higher than the previous day. The implied volatity was 27.67, the open interest changed by 1 which increased total open position to 280
On 13 May AUROPHARMA was trading at 1497.50. The strike last trading price was 68, which was 8.15 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 280
On 12 May AUROPHARMA was trading at 1488.20. The strike last trading price was 59.85, which was 1.45 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 278
On 11 May AUROPHARMA was trading at 1486.60. The strike last trading price was 58.4, which was -2.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 278
On 8 May AUROPHARMA was trading at 1487.30. The strike last trading price was 60.5, which was 4.5 higher than the previous day. The implied volatity was 26.97, the open interest changed by -2 which decreased total open position to 278
On 7 May AUROPHARMA was trading at 1478.70. The strike last trading price was 57.05, which was -2.1 lower than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 280
On 6 May AUROPHARMA was trading at 1484.00. The strike last trading price was 58.2, which was 5.85 higher than the previous day. The implied volatity was 26.41, the open interest changed by 280 which increased total open position to 280
On 5 May AUROPHARMA was trading at 1428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AUROPHARMA was trading at 1376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AUROPHARMA was trading at 1389.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 30-Jun-2026 (5d) 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.26
Gamma: 0.00317
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1558.20 | 1 | -5 (-83.33%) | 20.79 | 1,092 | 204 | 947 |
| 24 Jun | 1530.60 | 6 | -2 (-25.00%) | 22.04 | 961 | 5 | 740 |
| 23 Jun | 1534.20 | 8 | -17 (-68.00%) | 24.69 | 3,012 | 287 | 736 |
| 22 Jun | 1491.90 | 23 | -3 (-11.54%) | 23.85 | 1,979 | 0 | 449 |
| 19 Jun | 1497.80 | 25 | -50 (-66.67%) | 24.7 | 544 | 116 | 445 |
| 18 Jun | 1443.70 | 75 | -5 (-6.25%) | 23.3 | 1 | 0 | 329 |
| 17 Jun | 1422.40 | 80 | -21 (-20.79%) | 27.73 | 4 | -2 | 329 |
| 16 Jun | 1396.70 | 101 | 4 (4.12%) | 19.61 | 4 | -3 | 331 |
| 15 Jun | 1408.30 | 97 | 55 (130.95%) | 21.88 | 139 | -15 | 335 |
| 12 Jun | 1472.80 | 44 | -6 (-12.00%) | 23.18 | 79 | -18 | 349 |
| 11 Jun | 1464.10 | 50 | -7 (-12.28%) | 23.3 | 88 | -3 | 367 |
| 10 Jun | 1453.60 | 56 | -6 (-9.68%) | 22.56 | 80 | -19 | 371 |
| 9 Jun | 1449.00 | 66 | 6 (10.00%) | 22.18 | 45 | -9 | 389 |
| 8 Jun | 1451.80 | 61 | 8 (15.09%) | 23.24 | 45 | -4 | 398 |
| 5 Jun | 1462.30 | 54 | 2 (3.85%) | 21.55 | 252 | 31 | 402 |
| 4 Jun | 1463.60 | 52 | -16 (-23.53%) | 22.56 | 212 | -4 | 375 |
| 3 Jun | 1440.40 | 69 | -7 (-9.21%) | 19.81 | 114 | -31 | 380 |
| 2 Jun | 1429.20 | 76 | 0 (0.00%) | 20.22 | 55 | -10 | 410 |
| 1 Jun | 1433.70 | 76 | -2 (-2.56%) | 22.54 | 119 | -61 | 422 |
| 29 May | 1426.40 | 74 | 0 (0.00%) | 28.77 | 108 | 34 | 464 |
| 27 May | 1435.90 | 76 | 20 (35.71%) | 21.95 | 228 | 53 | 432 |
| 26 May | 1461.20 | 59 | -2 (-3.28%) | 22.31 | 129 | 21 | 379 |
| 25 May | 1454.60 | 60 | -4 (-6.25%) | 20.95 | 155 | 3 | 357 |
| 22 May | 1463.50 | 61.25 | 21.4 (53.70%) | 25.2 | 1,588 | 50 | 356 |
| 21 May | 1546.70 | 39.95 | -6.05 (-13.15%) | 32.21 | 290 | 35 | 307 |
| 20 May | 1517.50 | 46 | -1.25 (-2.65%) | 29.54 | 78 | 12 | 272 |
| 19 May | 1512.80 | 48.15 | -1.85 (-3.70%) | 28.59 | 148 | 6 | 260 |
| 18 May | 1500.50 | 50.3 | 4.3 (9.35%) | 26.77 | 36 | -1 | 254 |
| 15 May | 1511.80 | 46.15 | -2.35 (-4.85%) | 26.35 | 227 | 199 | 252 |
| 14 May | 1510.90 | 48.5 | -7.5 (-13.39%) | 27.13 | 12 | 1 | 53 |
| 13 May | 1497.50 | 57 | -3 (-5.00%) | 0 | 11 | 2 | 51 |
| 12 May | 1488.20 | 60 | 6.25 (11.63%) | 0 | 10 | 4 | 49 |
| 11 May | 1486.60 | 53.75 | 0 (0.00%) | 0 | 0 | 0 | 45 |
| 8 May | 1487.30 | 53.75 | -11.25 (-17.31%) | 26.12 | 9 | 2 | 42 |
| 7 May | 1478.70 | 65 | 2 (3.17%) | 26.68 | 10 | 4 | 36 |
| 6 May | 1484.00 | 61 | -53.8 (-46.86%) | 25.26 | 34 | 28 | 28 |
| 5 May | 1428.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1376.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1389.50 | 0 | 0 | - | 0 | 0 | 0 |
For Aurobindo Pharma Ltd - strike price 1500 expiring on 30JUN2026
Delta for 1500 PE is -0.06
Historical price for 1500 PE is as follows
On 25 Jun AUROPHARMA was trading at 1558.20. The strike last trading price was 1, which was -5 lower than the previous day. The implied volatity was 20.79, the open interest changed by 204 which increased total open position to 947
On 24 Jun AUROPHARMA was trading at 1530.60. The strike last trading price was 6, which was -2 lower than the previous day. The implied volatity was 22.04, the open interest changed by 5 which increased total open position to 740
On 23 Jun AUROPHARMA was trading at 1534.20. The strike last trading price was 8, which was -17 lower than the previous day. The implied volatity was 24.69, the open interest changed by 287 which increased total open position to 736
On 22 Jun AUROPHARMA was trading at 1491.90. The strike last trading price was 23, which was -3 lower than the previous day. The implied volatity was 23.85, the open interest changed by 0 which decreased total open position to 449
On 19 Jun AUROPHARMA was trading at 1497.80. The strike last trading price was 25, which was -50 lower than the previous day. The implied volatity was 24.7, the open interest changed by 116 which increased total open position to 445
On 18 Jun AUROPHARMA was trading at 1443.70. The strike last trading price was 75, which was -5 lower than the previous day. The implied volatity was 23.3, the open interest changed by 0 which decreased total open position to 329
On 17 Jun AUROPHARMA was trading at 1422.40. The strike last trading price was 80, which was -21 lower than the previous day. The implied volatity was 27.73, the open interest changed by -2 which decreased total open position to 329
On 16 Jun AUROPHARMA was trading at 1396.70. The strike last trading price was 101, which was 4 higher than the previous day. The implied volatity was 19.61, the open interest changed by -3 which decreased total open position to 331
On 15 Jun AUROPHARMA was trading at 1408.30. The strike last trading price was 97, which was 55 higher than the previous day. The implied volatity was 21.88, the open interest changed by -15 which decreased total open position to 335
On 12 Jun AUROPHARMA was trading at 1472.80. The strike last trading price was 44, which was -6 lower than the previous day. The implied volatity was 23.18, the open interest changed by -18 which decreased total open position to 349
On 11 Jun AUROPHARMA was trading at 1464.10. The strike last trading price was 50, which was -7 lower than the previous day. The implied volatity was 23.3, the open interest changed by -3 which decreased total open position to 367
On 10 Jun AUROPHARMA was trading at 1453.60. The strike last trading price was 56, which was -6 lower than the previous day. The implied volatity was 22.56, the open interest changed by -19 which decreased total open position to 371
On 9 Jun AUROPHARMA was trading at 1449.00. The strike last trading price was 66, which was 6 higher than the previous day. The implied volatity was 22.18, the open interest changed by -9 which decreased total open position to 389
On 8 Jun AUROPHARMA was trading at 1451.80. The strike last trading price was 61, which was 8 higher than the previous day. The implied volatity was 23.24, the open interest changed by -4 which decreased total open position to 398
On 5 Jun AUROPHARMA was trading at 1462.30. The strike last trading price was 54, which was 2 higher than the previous day. The implied volatity was 21.55, the open interest changed by 31 which increased total open position to 402
On 4 Jun AUROPHARMA was trading at 1463.60. The strike last trading price was 52, which was -16 lower than the previous day. The implied volatity was 22.56, the open interest changed by -4 which decreased total open position to 375
On 3 Jun AUROPHARMA was trading at 1440.40. The strike last trading price was 69, which was -7 lower than the previous day. The implied volatity was 19.81, the open interest changed by -31 which decreased total open position to 380
On 2 Jun AUROPHARMA was trading at 1429.20. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 20.22, the open interest changed by -10 which decreased total open position to 410
On 1 Jun AUROPHARMA was trading at 1433.70. The strike last trading price was 76, which was -2 lower than the previous day. The implied volatity was 22.54, the open interest changed by -61 which decreased total open position to 422
On 29 May AUROPHARMA was trading at 1426.40. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 28.77, the open interest changed by 34 which increased total open position to 464
On 27 May AUROPHARMA was trading at 1435.90. The strike last trading price was 76, which was 20 higher than the previous day. The implied volatity was 21.95, the open interest changed by 53 which increased total open position to 432
On 26 May AUROPHARMA was trading at 1461.20. The strike last trading price was 59, which was -2 lower than the previous day. The implied volatity was 22.31, the open interest changed by 21 which increased total open position to 379
On 25 May AUROPHARMA was trading at 1454.60. The strike last trading price was 60, which was -4 lower than the previous day. The implied volatity was 20.95, the open interest changed by 3 which increased total open position to 357
On 22 May AUROPHARMA was trading at 1463.50. The strike last trading price was 61.25, which was 21.4 higher than the previous day. The implied volatity was 25.2, the open interest changed by 50 which increased total open position to 356
On 21 May AUROPHARMA was trading at 1546.70. The strike last trading price was 39.95, which was -6.05 lower than the previous day. The implied volatity was 32.21, the open interest changed by 35 which increased total open position to 307
On 20 May AUROPHARMA was trading at 1517.50. The strike last trading price was 46, which was -1.25 lower than the previous day. The implied volatity was 29.54, the open interest changed by 12 which increased total open position to 272
On 19 May AUROPHARMA was trading at 1512.80. The strike last trading price was 48.15, which was -1.85 lower than the previous day. The implied volatity was 28.59, the open interest changed by 6 which increased total open position to 260
On 18 May AUROPHARMA was trading at 1500.50. The strike last trading price was 50.3, which was 4.3 higher than the previous day. The implied volatity was 26.77, the open interest changed by -1 which decreased total open position to 254
On 15 May AUROPHARMA was trading at 1511.80. The strike last trading price was 46.15, which was -2.35 lower than the previous day. The implied volatity was 26.35, the open interest changed by 199 which increased total open position to 252
On 14 May AUROPHARMA was trading at 1510.90. The strike last trading price was 48.5, which was -7.5 lower than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 53
On 13 May AUROPHARMA was trading at 1497.50. The strike last trading price was 57, which was -3 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 51
On 12 May AUROPHARMA was trading at 1488.20. The strike last trading price was 60, which was 6.25 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 49
On 11 May AUROPHARMA was trading at 1486.60. The strike last trading price was 53.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 45
On 8 May AUROPHARMA was trading at 1487.30. The strike last trading price was 53.75, which was -11.25 lower than the previous day. The implied volatity was 26.12, the open interest changed by 2 which increased total open position to 42
On 7 May AUROPHARMA was trading at 1478.70. The strike last trading price was 65, which was 2 higher than the previous day. The implied volatity was 26.68, the open interest changed by 4 which increased total open position to 36
On 6 May AUROPHARMA was trading at 1484.00. The strike last trading price was 61, which was -53.8 lower than the previous day. The implied volatity was 25.26, the open interest changed by 28 which increased total open position to 28
On 5 May AUROPHARMA was trading at 1428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AUROPHARMA was trading at 1376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AUROPHARMA was trading at 1389.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
