AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
06 Sep 2024 04:10 PM IST
| AUROPHARMA 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1537.40 | 61.5 | 0.50 | 1,40,800 | -4,950 | 1,95,800 | ||||
| 5 Sept | 1533.55 | 61 | -12.30 | 41,800 | 7,150 | 2,00,750 | ||||
| 4 Sept | 1550.15 | 73.3 | -3.40 | 34,100 | -2,750 | 1,93,600 | ||||
| 3 Sept | 1549.40 | 76.7 | -3.20 | 23,100 | 2,200 | 1,96,350 | ||||
| 2 Sept | 1553.95 | 79.9 | -12.70 | 1,12,200 | -6,050 | 1,94,150 | ||||
| 30 Aug | 1569.40 | 92.6 | 3.60 | 70,950 | 5,500 | 2,00,200 | ||||
| 29 Aug | 1563.15 | 89 | 1.00 | 1,21,550 | 15,400 | 1,94,700 | ||||
| 28 Aug | 1564.20 | 88 | 10.00 | 1,00,650 | 61,600 | 1,81,500 | ||||
| 27 Aug | 1551.95 | 78 | -0.50 | 97,900 | 19,250 | 1,17,700 | ||||
| 26 Aug | 1547.85 | 78.5 | 7.50 | 65,450 | 550 | 97,900 | ||||
| 23 Aug | 1538.20 | 71 | -1.00 | 57,200 | -15,950 | 98,450 | ||||
| 22 Aug | 1533.85 | 72 | 13.00 | 96,250 | -16,500 | 1,13,850 | ||||
| 21 Aug | 1511.50 | 59 | -13.00 | 1,46,850 | 13,200 | 1,30,350 | ||||
| 20 Aug | 1537.30 | 72 | 3.50 | 34,650 | -6,600 | 1,17,150 | ||||
| 19 Aug | 1519.20 | 68.5 | 9.65 | 1,63,900 | 43,450 | 1,21,550 | ||||
| 16 Aug | 1502.75 | 58.85 | -14.05 | 2,45,850 | 41,800 | 78,650 | ||||
|
|
||||||||||
| 14 Aug | 1519.70 | 72.9 | 7.10 | 70,950 | -4,400 | 36,300 | ||||
| 13 Aug | 1505.80 | 65.8 | 17.00 | 81,400 | 31,900 | 41,250 | ||||
| 12 Aug | 1461.80 | 48.8 | 0.80 | 12,650 | 3,300 | 8,800 | ||||
| 9 Aug | 1449.70 | 48 | -17.00 | 2,750 | 1,100 | 5,500 | ||||
| 8 Aug | 1479.30 | 65 | 5.00 | 2,750 | 1,650 | 4,400 | ||||
| 7 Aug | 1465.15 | 60 | 2,750 | 2,200 | 2,200 | |||||
For Aurobindo Pharma Ltd - strike price 1500 expiring on 26SEP2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 61.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 195800
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 61, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 200750
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 73.3, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 193600
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 76.7, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 196350
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 79.9, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 194150
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 92.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 200200
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 89, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 194700
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 88, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 181500
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 78, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 117700
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 78.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 97900
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 71, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -15950 which decreased total open position to 98450
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 72, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 113850
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 59, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 130350
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 72, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 117150
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 68.5, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 43450 which increased total open position to 121550
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 58.85, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 78650
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 72.9, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 36300
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 65.8, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 41250
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 48.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 8800
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 48, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 65, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4400
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
| AUROPHARMA 1500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1537.40 | 20.25 | 0.45 | 5,29,100 | 2,200 | 3,42,650 |
| 5 Sept | 1533.55 | 19.8 | 3.55 | 3,33,850 | -6,600 | 3,39,900 |
| 4 Sept | 1550.15 | 16.25 | -0.80 | 3,29,450 | 22,000 | 3,47,600 |
| 3 Sept | 1549.40 | 17.05 | -0.40 | 2,36,500 | 1,650 | 3,25,600 |
| 2 Sept | 1553.95 | 17.45 | 3.05 | 3,49,800 | 5,500 | 3,23,950 |
| 30 Aug | 1569.40 | 14.4 | -0.85 | 3,74,000 | 30,250 | 3,20,650 |
| 29 Aug | 1563.15 | 15.25 | -2.25 | 1,19,900 | 30,250 | 2,85,450 |
| 28 Aug | 1564.20 | 17.5 | -3.30 | 1,70,500 | 47,850 | 2,56,300 |
| 27 Aug | 1551.95 | 20.8 | -1.20 | 85,800 | 16,500 | 2,08,450 |
| 26 Aug | 1547.85 | 22 | -4.15 | 1,41,350 | 19,800 | 1,91,400 |
| 23 Aug | 1538.20 | 26.15 | -0.85 | 68,200 | 3,300 | 1,71,050 |
| 22 Aug | 1533.85 | 27 | -9.50 | 89,650 | 14,850 | 1,63,900 |
| 21 Aug | 1511.50 | 36.5 | 10.10 | 1,33,100 | 20,350 | 1,49,050 |
| 20 Aug | 1537.30 | 26.4 | -7.85 | 79,750 | -9,900 | 1,28,700 |
| 19 Aug | 1519.20 | 34.25 | -15.65 | 1,83,700 | 1,12,200 | 1,38,600 |
| 16 Aug | 1502.75 | 49.9 | 6.90 | 29,700 | 21,450 | 26,400 |
| 14 Aug | 1519.70 | 43 | -5.00 | 4,950 | 1,650 | 4,400 |
| 13 Aug | 1505.80 | 48 | -108.85 | 4,400 | 2,200 | 2,200 |
| 12 Aug | 1461.80 | 156.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1449.70 | 156.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1479.30 | 156.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.15 | 156.85 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1500 expiring on 26SEP2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 20.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 342650
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 19.8, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 339900
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 16.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 347600
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 17.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 325600
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 17.45, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 323950
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 14.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 320650
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 15.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 285450
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 17.5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 256300
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 20.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 208450
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 22, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 191400
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 26.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 171050
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 27, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 163900
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 36.5, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 149050
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 26.4, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 128700
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 34.25, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 112200 which increased total open position to 138600
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 49.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 26400
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 43, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4400
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 48, which was -108.85 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 156.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 156.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 156.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0