AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
06 Sep 2024 04:10 PM IST
| AUROPHARMA 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1537.40 | 76.55 | -13.50 | 9,350 | 550 | 7,700 | ||||
| 5 Sept | 1533.55 | 90.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1550.15 | 90.05 | 0.00 | 0 | 5,500 | 0 | ||||
| 3 Sept | 1549.40 | 90.05 | -13.95 | 5,500 | 0 | 1,650 | ||||
| 2 Sept | 1553.95 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1569.40 | 104 | 0.00 | 0 | 550 | 0 | ||||
| 29 Aug | 1563.15 | 104 | 17.95 | 550 | 0 | 1,100 | ||||
| 28 Aug | 1564.20 | 86.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1551.95 | 86.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1547.85 | 86.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1538.20 | 86.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1533.85 | 86.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1511.50 | 86.05 | 0.00 | 0 | -550 | 0 | ||||
| 20 Aug | 1537.30 | 86.05 | 18.90 | 1,650 | 0 | 1,650 | ||||
| 19 Aug | 1519.20 | 67.15 | 0.00 | 0 | 1,100 | 0 | ||||
|
|
||||||||||
| 16 Aug | 1502.75 | 67.15 | 3.15 | 2,200 | 1,100 | 1,650 | ||||
| 14 Aug | 1519.70 | 64 | 47.80 | 550 | 0 | 0 | ||||
| 13 Aug | 1505.80 | 16.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1461.80 | 16.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1449.70 | 16.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1479.30 | 16.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.15 | 16.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1362.80 | 16.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1353.70 | 16.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1357.75 | 16.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1344.55 | 16.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1330.80 | 16.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1336.40 | 16.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1371.05 | 16.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1374.85 | 16.2 | 16.20 | 0 | 0 | 0 | ||||
| 12 Jul | 1326.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1317.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1337.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1332.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1305.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1303.55 | 0 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1480 expiring on 26SEP2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 76.55, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 7700
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 90.05, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 104, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 86.05, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 67.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1650
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 64, which was 47.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUROPHARMA was trading at 1362.80. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AUROPHARMA was trading at 1353.70. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AUROPHARMA was trading at 1357.75. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AUROPHARMA was trading at 1344.55. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AUROPHARMA was trading at 1330.80. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUROPHARMA was trading at 1336.40. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUROPHARMA was trading at 1371.05. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUROPHARMA was trading at 1374.85. The strike last trading price was 16.2, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUROPHARMA was trading at 1326.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUROPHARMA was trading at 1317.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUROPHARMA was trading at 1337.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUROPHARMA was trading at 1332.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUROPHARMA was trading at 1305.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1537.40 | 15.95 | 1.75 | 5,98,400 | 43,450 | 1,30,900 |
| 5 Sept | 1533.55 | 14.2 | 2.60 | 1,08,350 | -12,650 | 88,000 |
| 4 Sept | 1550.15 | 11.6 | -0.75 | 79,200 | 22,550 | 1,01,200 |
| 3 Sept | 1549.40 | 12.35 | 0.35 | 74,800 | -10,450 | 81,400 |
| 2 Sept | 1553.95 | 12 | 1.25 | 96,250 | 31,900 | 91,850 |
| 30 Aug | 1569.40 | 10.75 | -1.10 | 1,11,100 | 25,300 | 61,050 |
| 29 Aug | 1563.15 | 11.85 | 0.20 | 20,350 | 7,150 | 35,750 |
| 28 Aug | 1564.20 | 11.65 | -3.50 | 25,300 | -2,200 | 20,900 |
| 27 Aug | 1551.95 | 15.15 | -1.35 | 24,200 | -1,650 | 22,550 |
| 26 Aug | 1547.85 | 16.5 | -3.50 | 18,150 | 13,750 | 24,200 |
| 23 Aug | 1538.20 | 20 | -1.85 | 6,600 | 3,300 | 9,900 |
| 22 Aug | 1533.85 | 21.85 | -259.35 | 9,900 | 5,500 | 5,500 |
| 21 Aug | 1511.50 | 281.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1537.30 | 281.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1519.20 | 281.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1502.75 | 281.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1519.70 | 281.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1505.80 | 281.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1461.80 | 281.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1449.70 | 281.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1479.30 | 281.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.15 | 281.2 | 281.20 | 0 | 0 | 0 |
| 25 Jul | 1362.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1353.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1357.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1344.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1330.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1336.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1371.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1374.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1326.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1317.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1337.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1332.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1305.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1303.55 | 0 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1480 expiring on 26SEP2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 15.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 43450 which increased total open position to 130900
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 14.2, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -12650 which decreased total open position to 88000
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 11.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 101200
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 12.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -10450 which decreased total open position to 81400
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 12, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 91850
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 10.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 61050
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 11.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 35750
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 11.65, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 20900
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 15.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 22550
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 16.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 24200
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 20, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 9900
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 21.85, which was -259.35 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 281.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 281.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 281.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 281.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 281.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 281.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 281.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 281.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 281.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 281.2, which was 281.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUROPHARMA was trading at 1362.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AUROPHARMA was trading at 1353.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AUROPHARMA was trading at 1357.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AUROPHARMA was trading at 1344.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AUROPHARMA was trading at 1330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUROPHARMA was trading at 1336.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUROPHARMA was trading at 1371.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUROPHARMA was trading at 1374.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUROPHARMA was trading at 1326.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUROPHARMA was trading at 1317.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUROPHARMA was trading at 1337.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUROPHARMA was trading at 1332.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUROPHARMA was trading at 1305.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0