AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
06 Sep 2024 04:10 PM IST
| AUROPHARMA 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1537.40 | 114.9 | 0.00 | 0 | 550 | 0 | ||||
| 5 Sept | 1533.55 | 114.9 | -12.00 | 550 | 0 | 550 | ||||
| 4 Sept | 1550.15 | 126.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1549.40 | 126.9 | 0.00 | 0 | 550 | 0 | ||||
| 2 Sept | 1553.95 | 126.9 | 105.60 | 550 | 0 | 0 | ||||
| 30 Aug | 1569.40 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1563.15 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1564.20 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1551.95 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1547.85 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1538.20 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1533.85 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1511.50 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1537.30 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1519.20 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1502.75 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1519.70 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1505.80 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1461.80 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1449.70 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1479.30 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.15 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1362.80 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1353.70 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1357.75 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1344.55 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1330.80 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1336.40 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1371.05 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1374.85 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 1326.85 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1317.90 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1337.10 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1332.40 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1305.40 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1303.55 | 21.3 | 21.30 | 0 | 0 | 0 | ||||
| 4 Jul | 1254.65 | 0 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1440 expiring on 26SEP2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 114.9, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 126.9, which was 105.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUROPHARMA was trading at 1362.80. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AUROPHARMA was trading at 1353.70. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AUROPHARMA was trading at 1357.75. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AUROPHARMA was trading at 1344.55. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AUROPHARMA was trading at 1330.80. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUROPHARMA was trading at 1336.40. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUROPHARMA was trading at 1371.05. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUROPHARMA was trading at 1374.85. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUROPHARMA was trading at 1326.85. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUROPHARMA was trading at 1317.90. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUROPHARMA was trading at 1337.10. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUROPHARMA was trading at 1332.40. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUROPHARMA was trading at 1305.40. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 21.3, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1537.40 | 7.1 | 0.10 | 89,100 | -1,650 | 68,200 |
| 5 Sept | 1533.55 | 7 | 1.10 | 50,600 | -550 | 70,400 |
| 4 Sept | 1550.15 | 5.9 | -0.25 | 41,800 | -1,650 | 71,500 |
| 3 Sept | 1549.40 | 6.15 | -0.60 | 42,350 | 10,450 | 73,150 |
| 2 Sept | 1553.95 | 6.75 | 0.55 | 86,900 | 3,300 | 62,150 |
| 30 Aug | 1569.40 | 6.2 | -1.10 | 1,77,650 | -8,250 | 58,850 |
| 29 Aug | 1563.15 | 7.3 | -0.05 | 29,700 | 14,850 | 65,450 |
| 28 Aug | 1564.20 | 7.35 | -1.35 | 25,300 | 6,050 | 50,050 |
| 27 Aug | 1551.95 | 8.7 | -0.95 | 22,550 | 5,500 | 43,450 |
| 26 Aug | 1547.85 | 9.65 | -0.45 | 39,050 | 5,500 | 37,950 |
| 23 Aug | 1538.20 | 10.1 | -1.80 | 13,750 | -1,650 | 32,450 |
| 22 Aug | 1533.85 | 11.9 | -5.60 | 2,200 | 550 | 34,100 |
| 21 Aug | 1511.50 | 17.5 | -2.65 | 57,750 | 28,050 | 34,650 |
| 20 Aug | 1537.30 | 20.15 | 0.00 | 0 | 3,300 | 0 |
| 19 Aug | 1519.20 | 20.15 | -13.55 | 7,700 | 2,750 | 6,050 |
| 16 Aug | 1502.75 | 33.7 | -213.35 | 3,850 | 3,300 | 3,300 |
| 14 Aug | 1519.70 | 247.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1505.80 | 247.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1461.80 | 247.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1449.70 | 247.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1479.30 | 247.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.15 | 247.05 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1362.80 | 247.05 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1353.70 | 247.05 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1357.75 | 247.05 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1344.55 | 247.05 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1330.80 | 247.05 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1336.40 | 247.05 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1371.05 | 247.05 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1374.85 | 247.05 | 247.05 | 0 | 0 | 0 |
| 12 Jul | 1326.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1317.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1337.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1332.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1305.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1303.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1254.65 | 0 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1440 expiring on 26SEP2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 7.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 68200
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 70400
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 5.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 71500
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 6.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 73150
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 6.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 62150
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 6.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 58850
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 7.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 65450
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 7.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 50050
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 8.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 43450
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 9.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 37950
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 10.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 32450
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 11.9, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 34100
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 17.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 34650
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 20.15, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 6050
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 33.7, which was -213.35 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUROPHARMA was trading at 1362.80. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AUROPHARMA was trading at 1353.70. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AUROPHARMA was trading at 1357.75. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AUROPHARMA was trading at 1344.55. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AUROPHARMA was trading at 1330.80. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUROPHARMA was trading at 1336.40. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUROPHARMA was trading at 1371.05. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUROPHARMA was trading at 1374.85. The strike last trading price was 247.05, which was 247.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUROPHARMA was trading at 1326.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUROPHARMA was trading at 1317.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUROPHARMA was trading at 1337.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUROPHARMA was trading at 1332.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUROPHARMA was trading at 1305.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0