AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
06 Sep 2024 04:10 PM IST
| AUROPHARMA 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1537.40 | 115.1 | 50.90 | 550 | 0 | 0 | ||||
| 5 Sept | 1533.55 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1550.15 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1549.40 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1553.95 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1569.40 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1563.15 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 1564.20 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1551.95 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1547.85 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1538.20 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1533.85 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1511.50 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1537.30 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1519.20 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1502.75 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1519.70 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1505.80 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1461.80 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1449.70 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1479.30 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.15 | 64.2 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1420 expiring on 26SEP2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 115.1, which was 50.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1537.40 | 5.15 | 0.35 | 80,300 | 9,900 | 41,800 |
| 5 Sept | 1533.55 | 4.8 | 0.50 | 18,700 | 2,200 | 31,350 |
| 4 Sept | 1550.15 | 4.3 | -0.25 | 29,700 | 0 | 29,150 |
| 3 Sept | 1549.40 | 4.55 | -0.40 | 24,200 | 11,550 | 29,150 |
| 2 Sept | 1553.95 | 4.95 | 0.45 | 26,950 | 1,650 | 17,050 |
| 30 Aug | 1569.40 | 4.5 | -3.00 | 6,600 | -2,200 | 15,400 |
| 29 Aug | 1563.15 | 7.5 | 1.80 | 11,000 | 550 | 7,150 |
| 28 Aug | 1564.20 | 5.7 | -1.20 | 2,200 | 0 | 6,050 |
| 27 Aug | 1551.95 | 6.9 | -1.60 | 9,350 | 2,200 | 5,500 |
| 26 Aug | 1547.85 | 8.5 | -95.15 | 26,950 | 550 | 550 |
| 23 Aug | 1538.20 | 103.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1533.85 | 103.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1511.50 | 103.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1537.30 | 103.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1519.20 | 103.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1502.75 | 103.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1519.70 | 103.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1505.80 | 103.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1461.80 | 103.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1449.70 | 103.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1479.30 | 103.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.15 | 103.65 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1420 expiring on 26SEP2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 5.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 41800
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 4.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 31350
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 4.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29150
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 4.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 29150
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 4.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 17050
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 4.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 15400
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 7.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 7150
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 5.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6050
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 6.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 5500
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 8.5, which was -95.15 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 103.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 103.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 103.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 103.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 103.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 103.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 103.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 103.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 103.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 103.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 103.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 103.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0