AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
06 Sep 2024 04:10 PM IST
| AUROPHARMA 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1537.40 | 144.65 | -11.15 | 5,500 | -550 | 18,700 | ||||
| 5 Sept | 1533.55 | 155.8 | -4.95 | 550 | 0 | 19,250 | ||||
| 4 Sept | 1550.15 | 160.75 | 0.65 | 1,650 | 0 | 19,250 | ||||
| 3 Sept | 1549.40 | 160.1 | -16.65 | 550 | 0 | 19,250 | ||||
| 2 Sept | 1553.95 | 176.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1569.40 | 176.75 | 0.00 | 0 | 5,500 | 0 | ||||
| 29 Aug | 1563.15 | 176.75 | -2.25 | 8,250 | 5,500 | 19,250 | ||||
| 28 Aug | 1564.20 | 179 | 17.10 | 1,650 | -1,100 | 13,200 | ||||
| 27 Aug | 1551.95 | 161.9 | 11.90 | 550 | 0 | 13,750 | ||||
| 26 Aug | 1547.85 | 150 | 0.00 | 0 | -3,300 | 0 | ||||
| 23 Aug | 1538.20 | 150 | 2.00 | 14,300 | -2,750 | 14,300 | ||||
| 22 Aug | 1533.85 | 148 | 20.65 | 8,800 | -4,950 | 17,050 | ||||
| 21 Aug | 1511.50 | 127.35 | -12.75 | 9,350 | 4,950 | 22,000 | ||||
| 20 Aug | 1537.30 | 140.1 | 0.00 | 0 | -6,600 | 0 | ||||
| 19 Aug | 1519.20 | 140.1 | 15.10 | 17,600 | -1,100 | 22,550 | ||||
| 16 Aug | 1502.75 | 125 | -15.50 | 74,800 | 28,600 | 34,100 | ||||
| 14 Aug | 1519.70 | 140.5 | 2.50 | 2,750 | 0 | 5,500 | ||||
| 13 Aug | 1505.80 | 138 | 42.00 | 2,200 | -1,100 | 6,050 | ||||
| 12 Aug | 1461.80 | 96 | -4.00 | 1,650 | 1,100 | 6,600 | ||||
| 9 Aug | 1449.70 | 100 | 8.80 | 550 | 0 | 4,950 | ||||
| 8 Aug | 1479.30 | 91.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.15 | 91.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1401.60 | 91.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1421.25 | 91.2 | 0.00 | 0 | 1,650 | 0 | ||||
| 2 Aug | 1443.30 | 91.2 | 3.20 | 1,650 | 1,100 | 4,400 | ||||
| 1 Aug | 1432.85 | 88 | 4.00 | 550 | 0 | 2,750 | ||||
| 31 Jul | 1434.15 | 84 | 8.00 | 1,100 | 0 | 2,200 | ||||
| 30 Jul | 1399.45 | 76 | 2.00 | 2,750 | 550 | 2,200 | ||||
| 29 Jul | 1405.00 | 74 | 9.35 | 1,650 | 0 | 1,650 | ||||
| 26 Jul | 1386.20 | 64.65 | 36.80 | 2,750 | 1,650 | 1,650 | ||||
| 25 Jul | 1362.80 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1353.70 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1357.75 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1344.55 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1330.80 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1336.40 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1371.05 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1374.85 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1326.85 | 27.85 | 27.85 | 0 | 0 | 0 | ||||
| 11 Jul | 1317.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1337.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 1332.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1305.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1303.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1254.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1238.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1213.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1211.80 | 0 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1400 expiring on 26SEP2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 144.65, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 18700
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 155.8, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 160.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 160.1, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 176.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 19250
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 179, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 13200
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 161.9, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 150, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 14300
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 148, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 17050
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 127.35, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 22000
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 140.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 140.1, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 22550
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 125, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 34100
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 140.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 138, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 6050
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 96, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 6600
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 100, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUROPHARMA was trading at 1401.60. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUROPHARMA was trading at 1421.25. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 2 Aug AUROPHARMA was trading at 1443.30. The strike last trading price was 91.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4400
On 1 Aug AUROPHARMA was trading at 1432.85. The strike last trading price was 88, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 31 Jul AUROPHARMA was trading at 1434.15. The strike last trading price was 84, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 30 Jul AUROPHARMA was trading at 1399.45. The strike last trading price was 76, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2200
On 29 Jul AUROPHARMA was trading at 1405.00. The strike last trading price was 74, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 26 Jul AUROPHARMA was trading at 1386.20. The strike last trading price was 64.65, which was 36.80 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 25 Jul AUROPHARMA was trading at 1362.80. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AUROPHARMA was trading at 1353.70. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AUROPHARMA was trading at 1357.75. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AUROPHARMA was trading at 1344.55. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AUROPHARMA was trading at 1330.80. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUROPHARMA was trading at 1336.40. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUROPHARMA was trading at 1371.05. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUROPHARMA was trading at 1374.85. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUROPHARMA was trading at 1326.85. The strike last trading price was 27.85, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUROPHARMA was trading at 1317.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUROPHARMA was trading at 1337.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUROPHARMA was trading at 1332.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUROPHARMA was trading at 1305.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1537.40 | 3.2 | -0.10 | 1,79,850 | 22,550 | 3,13,500 |
| 5 Sept | 1533.55 | 3.3 | 0.20 | 1,16,600 | 44,000 | 2,90,950 |
| 4 Sept | 1550.15 | 3.1 | -0.10 | 1,16,050 | 41,800 | 2,47,500 |
| 3 Sept | 1549.40 | 3.2 | -0.50 | 1,28,150 | 55,000 | 2,07,350 |
| 2 Sept | 1553.95 | 3.7 | 0.15 | 97,350 | 13,200 | 1,51,800 |
| 30 Aug | 1569.40 | 3.55 | -1.00 | 2,12,300 | 38,500 | 1,36,400 |
| 29 Aug | 1563.15 | 4.55 | 0.10 | 68,750 | 45,650 | 94,600 |
| 28 Aug | 1564.20 | 4.45 | -1.20 | 18,700 | -7,150 | 49,500 |
| 27 Aug | 1551.95 | 5.65 | -0.60 | 8,250 | 2,200 | 56,100 |
| 26 Aug | 1547.85 | 6.25 | 1.05 | 18,700 | 3,300 | 50,050 |
| 23 Aug | 1538.20 | 5.2 | -2.10 | 13,200 | 550 | 46,200 |
| 22 Aug | 1533.85 | 7.3 | -2.70 | 6,050 | 550 | 45,650 |
| 21 Aug | 1511.50 | 10 | 2.00 | 19,250 | -1,100 | 45,100 |
| 20 Aug | 1537.30 | 8 | -1.80 | 8,800 | 1,650 | 45,650 |
| 19 Aug | 1519.20 | 9.8 | -6.20 | 20,900 | 6,050 | 43,450 |
| 16 Aug | 1502.75 | 16 | -0.95 | 56,100 | 23,650 | 37,400 |
| 14 Aug | 1519.70 | 16.95 | -0.05 | 13,200 | 7,150 | 13,750 |
| 13 Aug | 1505.80 | 17 | -10.90 | 3,850 | 1,100 | 6,050 |
| 12 Aug | 1461.80 | 27.9 | -10.90 | 4,950 | 1,100 | 4,400 |
| 9 Aug | 1449.70 | 38.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1479.30 | 38.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.15 | 38.8 | -7.20 | 550 | 0 | 3,300 |
| 6 Aug | 1401.60 | 46 | -10.60 | 1,100 | 0 | 3,300 |
| 5 Aug | 1421.25 | 56.6 | -2.30 | 1,100 | 0 | 2,200 |
| 2 Aug | 1443.30 | 58.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1432.85 | 58.9 | 0.00 | 0 | 550 | 0 |
| 31 Jul | 1434.15 | 58.9 | -37.60 | 550 | 0 | 1,650 |
| 30 Jul | 1399.45 | 96.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1405.00 | 96.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1386.20 | 96.5 | -117.80 | 1,650 | 0 | 0 |
| 25 Jul | 1362.80 | 214.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1353.70 | 214.3 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1357.75 | 214.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1344.55 | 214.3 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1330.80 | 214.3 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1336.40 | 214.3 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1371.05 | 214.3 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1374.85 | 214.3 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1326.85 | 214.3 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1317.90 | 214.3 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1337.10 | 214.3 | 214.30 | 0 | 0 | 0 |
| 9 Jul | 1332.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1305.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1303.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1254.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1238.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1213.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1211.80 | 0 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1400 expiring on 26SEP2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 3.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 313500
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 3.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 290950
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 247500
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 207350
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 3.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 151800
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 3.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 136400
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 4.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 45650 which increased total open position to 94600
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 4.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 49500
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 5.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 56100
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 6.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 50050
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 5.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 46200
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 7.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 45650
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 10, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 45100
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 45650
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 9.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 43450
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 16, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 37400
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 16.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 13750
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 17, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 6050
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 27.9, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4400
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 38.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 6 Aug AUROPHARMA was trading at 1401.60. The strike last trading price was 46, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 5 Aug AUROPHARMA was trading at 1421.25. The strike last trading price was 56.6, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 2 Aug AUROPHARMA was trading at 1443.30. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUROPHARMA was trading at 1432.85. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 31 Jul AUROPHARMA was trading at 1434.15. The strike last trading price was 58.9, which was -37.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 30 Jul AUROPHARMA was trading at 1399.45. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUROPHARMA was trading at 1405.00. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUROPHARMA was trading at 1386.20. The strike last trading price was 96.5, which was -117.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUROPHARMA was trading at 1362.80. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AUROPHARMA was trading at 1353.70. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AUROPHARMA was trading at 1357.75. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AUROPHARMA was trading at 1344.55. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AUROPHARMA was trading at 1330.80. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUROPHARMA was trading at 1336.40. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUROPHARMA was trading at 1371.05. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUROPHARMA was trading at 1374.85. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUROPHARMA was trading at 1326.85. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUROPHARMA was trading at 1317.90. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUROPHARMA was trading at 1337.10. The strike last trading price was 214.3, which was 214.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUROPHARMA was trading at 1332.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUROPHARMA was trading at 1305.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0