AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
06 Sep 2024 04:10 PM IST
| AUROPHARMA 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1537.40 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1533.55 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1550.15 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1549.40 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1553.95 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1569.40 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1563.15 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1564.20 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1551.95 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1547.85 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1538.20 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1533.85 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1511.50 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 1537.30 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1519.20 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1502.75 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1519.70 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1505.80 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1461.80 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1449.70 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1479.30 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.15 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1401.60 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1421.25 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1443.30 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1432.85 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1434.15 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1399.45 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1405.00 | 81.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1386.20 | 81.3 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1380 expiring on 26SEP2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUROPHARMA was trading at 1401.60. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUROPHARMA was trading at 1421.25. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUROPHARMA was trading at 1443.30. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUROPHARMA was trading at 1432.85. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUROPHARMA was trading at 1434.15. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUROPHARMA was trading at 1399.45. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUROPHARMA was trading at 1405.00. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUROPHARMA was trading at 1386.20. The strike last trading price was 81.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1537.40 | 81.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1533.55 | 81.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1550.15 | 81.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1549.40 | 81.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1553.95 | 81.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1569.40 | 81.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1563.15 | 81.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1564.20 | 81.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1551.95 | 81.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1547.85 | 81.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1538.20 | 81.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1533.85 | 81.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1511.50 | 81.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1537.30 | 81.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1519.20 | 81.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1502.75 | 81.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1519.70 | 81.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1505.80 | 81.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1461.80 | 81.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1449.70 | 81.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1479.30 | 81.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.15 | 81.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1401.60 | 81.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1421.25 | 81.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1443.30 | 81.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1432.85 | 81.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1434.15 | 81.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1399.45 | 81.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1405.00 | 81.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1386.20 | 81.25 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1380 expiring on 26SEP2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUROPHARMA was trading at 1401.60. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUROPHARMA was trading at 1421.25. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUROPHARMA was trading at 1443.30. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUROPHARMA was trading at 1432.85. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUROPHARMA was trading at 1434.15. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUROPHARMA was trading at 1399.45. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUROPHARMA was trading at 1405.00. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUROPHARMA was trading at 1386.20. The strike last trading price was 81.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0