AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
18 Oct 2024 10:30 AM IST
| AUROPHARMA 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1470.80 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1468.65 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1482.05 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1480.05 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1489.25 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1495.85 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1465.95 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1509.30 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 1491.25 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1466.60 | 137.7 | -2.30 | 550 | 0 | 2,200 | ||||
| 4 Oct | 1466.05 | 140 | 12.20 | 550 | 0 | 2,750 | ||||
| 3 Oct | 1458.60 | 127.8 | 13.80 | 2,750 | 1,650 | 2,200 | ||||
| 1 Oct | 1438.30 | 114 | 114.00 | 550 | 0 | 0 | ||||
| 30 Sept | 1460.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1511.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1515.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1526.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1501.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1480.95 | 0 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1340 expiring on 31OCT2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 18 Oct AUROPHARMA was trading at 1470.80. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AUROPHARMA was trading at 1468.65. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AUROPHARMA was trading at 1495.85. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AUROPHARMA was trading at 1509.30. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AUROPHARMA was trading at 1491.25. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AUROPHARMA was trading at 1466.60. The strike last trading price was 137.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 4 Oct AUROPHARMA was trading at 1466.05. The strike last trading price was 140, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 3 Oct AUROPHARMA was trading at 1458.60. The strike last trading price was 127.8, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2200
On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 114, which was 114.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AUROPHARMA was trading at 1511.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1470.80 | 2.2 | -0.10 | 4,400 | -1,100 | 37,400 |
| 17 Oct | 1468.65 | 2.3 | 0.30 | 6,050 | 550 | 39,050 |
| 16 Oct | 1482.05 | 2 | -0.25 | 4,400 | 1,100 | 37,950 |
| 15 Oct | 1480.05 | 2.25 | -0.15 | 9,900 | 0 | 37,400 |
| 14 Oct | 1489.25 | 2.4 | 0.10 | 13,200 | 0 | 37,400 |
| 11 Oct | 1495.85 | 2.3 | -1.95 | 68,200 | -18,700 | 38,500 |
| 10 Oct | 1465.95 | 4.25 | 1.40 | 36,300 | -4,400 | 57,200 |
| 9 Oct | 1509.30 | 2.85 | -1.15 | 17,050 | -2,750 | 62,150 |
| 8 Oct | 1491.25 | 4 | -1.70 | 22,000 | 6,050 | 64,900 |
| 7 Oct | 1466.60 | 5.7 | -0.60 | 58,300 | 21,450 | 64,900 |
| 4 Oct | 1466.05 | 6.3 | -1.05 | 25,850 | 550 | 44,000 |
| 3 Oct | 1458.60 | 7.35 | -3.50 | 50,600 | 4,400 | 43,450 |
| 1 Oct | 1438.30 | 10.85 | 10.85 | 88,000 | 38,500 | 38,500 |
| 30 Sept | 1460.70 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1511.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1515.30 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1526.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1501.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1480.95 | 0 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1340 expiring on 31OCT2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 18 Oct AUROPHARMA was trading at 1470.80. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 37400
On 17 Oct AUROPHARMA was trading at 1468.65. The strike last trading price was 2.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 39050
On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 37950
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37400
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 2.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37400
On 11 Oct AUROPHARMA was trading at 1495.85. The strike last trading price was 2.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 38500
On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 4.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 57200
On 9 Oct AUROPHARMA was trading at 1509.30. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 62150
On 8 Oct AUROPHARMA was trading at 1491.25. The strike last trading price was 4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 64900
On 7 Oct AUROPHARMA was trading at 1466.60. The strike last trading price was 5.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 64900
On 4 Oct AUROPHARMA was trading at 1466.05. The strike last trading price was 6.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 44000
On 3 Oct AUROPHARMA was trading at 1458.60. The strike last trading price was 7.35, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 43450
On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 10.85, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 38500
On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AUROPHARMA was trading at 1511.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
