AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
06 Sep 2024 04:10 PM IST
| AUROPHARMA 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1537.40 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1533.55 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1550.15 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1549.40 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1553.95 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1569.40 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1563.15 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1564.20 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1551.95 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1547.85 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1538.20 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 1533.85 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1511.50 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1537.30 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1519.20 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1502.75 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1519.70 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1505.80 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1461.80 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1449.70 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1479.30 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.15 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1401.60 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1421.25 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1443.30 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1432.85 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1434.15 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1399.45 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1405.00 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1386.20 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1362.80 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1353.70 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1357.75 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1344.55 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1330.80 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1336.40 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1371.05 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1374.85 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1326.85 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1317.90 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1337.10 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1332.40 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1305.40 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1303.55 | 46.1 | 46.10 | 0 | 0 | 0 | ||||
| 4 Jul | 1254.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1238.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1213.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1211.80 | 0 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1320 expiring on 26SEP2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUROPHARMA was trading at 1401.60. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUROPHARMA was trading at 1421.25. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUROPHARMA was trading at 1443.30. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUROPHARMA was trading at 1432.85. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUROPHARMA was trading at 1434.15. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUROPHARMA was trading at 1399.45. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUROPHARMA was trading at 1405.00. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUROPHARMA was trading at 1386.20. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUROPHARMA was trading at 1362.80. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AUROPHARMA was trading at 1353.70. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AUROPHARMA was trading at 1357.75. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AUROPHARMA was trading at 1344.55. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AUROPHARMA was trading at 1330.80. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUROPHARMA was trading at 1336.40. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUROPHARMA was trading at 1371.05. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUROPHARMA was trading at 1374.85. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUROPHARMA was trading at 1326.85. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUROPHARMA was trading at 1317.90. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUROPHARMA was trading at 1337.10. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUROPHARMA was trading at 1332.40. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUROPHARMA was trading at 1305.40. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 46.1, which was 46.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1537.40 | 154 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1533.55 | 154 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1550.15 | 154 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1549.40 | 154 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1553.95 | 154 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1569.40 | 154 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1563.15 | 154 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1564.20 | 154 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1551.95 | 154 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1547.85 | 154 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1538.20 | 154 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1533.85 | 154 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1511.50 | 154 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1537.30 | 154 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1519.20 | 154 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1502.75 | 154 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1519.70 | 154 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1505.80 | 154 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1461.80 | 154 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1449.70 | 154 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1479.30 | 154 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.15 | 154 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1401.60 | 154 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1421.25 | 154 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1443.30 | 154 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1432.85 | 154 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1434.15 | 154 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1399.45 | 154 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1405.00 | 154 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1386.20 | 154 | 154.00 | 0 | 0 | 0 |
| 25 Jul | 1362.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1353.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1357.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1344.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1330.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1336.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1371.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1374.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1326.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1317.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1337.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1332.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1305.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1303.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1254.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1238.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1213.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1211.80 | 0 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1320 expiring on 26SEP2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUROPHARMA was trading at 1401.60. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUROPHARMA was trading at 1421.25. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUROPHARMA was trading at 1443.30. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUROPHARMA was trading at 1432.85. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUROPHARMA was trading at 1434.15. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUROPHARMA was trading at 1399.45. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUROPHARMA was trading at 1405.00. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUROPHARMA was trading at 1386.20. The strike last trading price was 154, which was 154.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUROPHARMA was trading at 1362.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AUROPHARMA was trading at 1353.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AUROPHARMA was trading at 1357.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AUROPHARMA was trading at 1344.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AUROPHARMA was trading at 1330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUROPHARMA was trading at 1336.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUROPHARMA was trading at 1371.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUROPHARMA was trading at 1374.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUROPHARMA was trading at 1326.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUROPHARMA was trading at 1317.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUROPHARMA was trading at 1337.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUROPHARMA was trading at 1332.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUROPHARMA was trading at 1305.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0