AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
06 Sep 2024 04:10 PM IST
| AUROPHARMA 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1537.40 | 274.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1533.55 | 274.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1550.15 | 274.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1549.40 | 274.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1553.95 | 274.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1569.40 | 274.15 | -0.85 | 550 | 0 | 9,900 | ||||
| 29 Aug | 1563.15 | 275 | -10.00 | 550 | 0 | 9,350 | ||||
| 28 Aug | 1564.20 | 285 | 31.00 | 1,650 | 1,100 | 8,800 | ||||
| 27 Aug | 1551.95 | 254 | 4.00 | 4,950 | 2,750 | 5,500 | ||||
| 26 Aug | 1547.85 | 250 | 0.00 | 0 | 1,100 | 0 | ||||
| 23 Aug | 1538.20 | 250 | 26.00 | 1,100 | 550 | 2,200 | ||||
| 22 Aug | 1533.85 | 224 | 0.00 | 0 | 550 | 0 | ||||
| 21 Aug | 1511.50 | 224 | -16.00 | 550 | 0 | 1,100 | ||||
| 20 Aug | 1537.30 | 240 | 5.00 | 550 | 0 | 550 | ||||
| 19 Aug | 1519.20 | 235 | 110.35 | 550 | 0 | 0 | ||||
| 16 Aug | 1502.75 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1519.70 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1505.80 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1461.80 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1449.70 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1479.30 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.15 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1401.60 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1421.25 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1443.30 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1432.85 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1434.15 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 1399.45 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1405.00 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1386.20 | 124.65 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1300 expiring on 26SEP2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 274.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 274.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 274.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 274.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 274.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 274.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 275, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9350
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 285, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 8800
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 254, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 5500
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 250, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2200
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 224, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 240, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 235, which was 110.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUROPHARMA was trading at 1401.60. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUROPHARMA was trading at 1421.25. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUROPHARMA was trading at 1443.30. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUROPHARMA was trading at 1432.85. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUROPHARMA was trading at 1434.15. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUROPHARMA was trading at 1399.45. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUROPHARMA was trading at 1405.00. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUROPHARMA was trading at 1386.20. The strike last trading price was 124.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1537.40 | 1 | 0.05 | 6,050 | -3,300 | 30,800 |
| 5 Sept | 1533.55 | 0.95 | -0.05 | 4,950 | -2,200 | 34,650 |
| 4 Sept | 1550.15 | 1 | 0.00 | 1,650 | -550 | 36,300 |
| 3 Sept | 1549.40 | 1 | -0.55 | 3,300 | 1,100 | 36,850 |
| 2 Sept | 1553.95 | 1.55 | 0.30 | 19,250 | -550 | 36,300 |
| 30 Aug | 1569.40 | 1.25 | -0.60 | 16,500 | 2,200 | 36,850 |
| 29 Aug | 1563.15 | 1.85 | 0.65 | 1,650 | 550 | 34,650 |
| 28 Aug | 1564.20 | 1.2 | -0.30 | 3,850 | 1,650 | 34,100 |
| 27 Aug | 1551.95 | 1.5 | -0.75 | 4,950 | 3,850 | 32,450 |
| 26 Aug | 1547.85 | 2.25 | 0.40 | 3,300 | -1,650 | 29,150 |
| 23 Aug | 1538.20 | 1.85 | -0.60 | 3,850 | 2,200 | 30,800 |
| 22 Aug | 1533.85 | 2.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1511.50 | 2.45 | 0.00 | 0 | -3,300 | 0 |
| 20 Aug | 1537.30 | 2.45 | -1.55 | 6,050 | -3,300 | 28,600 |
| 19 Aug | 1519.20 | 4 | -2.10 | 14,850 | 1,100 | 31,900 |
| 16 Aug | 1502.75 | 6.1 | 0.10 | 56,650 | 22,550 | 33,000 |
| 14 Aug | 1519.70 | 6 | 0.00 | 3,300 | -550 | 11,000 |
| 13 Aug | 1505.80 | 6 | 0.70 | 17,600 | 3,850 | 11,550 |
| 12 Aug | 1461.80 | 5.3 | -6.70 | 7,700 | 2,200 | 3,300 |
| 9 Aug | 1449.70 | 12 | 0.00 | 0 | 550 | 0 |
| 8 Aug | 1479.30 | 12 | -5.00 | 550 | 0 | 0 |
| 7 Aug | 1465.15 | 17 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1401.60 | 17 | 0.00 | 0 | 550 | 0 |
| 5 Aug | 1421.25 | 17 | -28.60 | 550 | 0 | 0 |
| 2 Aug | 1443.30 | 45.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1432.85 | 45.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1434.15 | 45.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1399.45 | 45.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1405.00 | 45.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1386.20 | 45.6 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1300 expiring on 26SEP2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 30800
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 34650
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 36300
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 36850
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 36300
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 36850
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 1.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 34650
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 34100
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 32450
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 2.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 29150
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 1.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 30800
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 2.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 28600
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 31900
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 6.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 33000
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 11000
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 11550
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 5.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3300
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 12, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUROPHARMA was trading at 1401.60. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 5 Aug AUROPHARMA was trading at 1421.25. The strike last trading price was 17, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUROPHARMA was trading at 1443.30. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUROPHARMA was trading at 1432.85. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUROPHARMA was trading at 1434.15. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUROPHARMA was trading at 1399.45. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUROPHARMA was trading at 1405.00. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUROPHARMA was trading at 1386.20. The strike last trading price was 45.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0